NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 66.76 67.32 0.56 0.8% 64.07
High 68.04 67.78 -0.26 -0.4% 68.04
Low 66.73 67.18 0.45 0.7% 63.85
Close 67.47 67.69 0.22 0.3% 67.47
Range 1.31 0.60 -0.71 -54.2% 4.19
ATR 1.27 1.22 -0.05 -3.8% 0.00
Volume 17,055 11,165 -5,890 -34.5% 67,014
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.35 69.12 68.02
R3 68.75 68.52 67.86
R2 68.15 68.15 67.80
R1 67.92 67.92 67.75 68.04
PP 67.55 67.55 67.55 67.61
S1 67.32 67.32 67.64 67.44
S2 66.95 66.95 67.58
S3 66.35 66.72 67.53
S4 65.75 66.12 67.36
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.02 77.44 69.77
R3 74.83 73.25 68.62
R2 70.64 70.64 68.24
R1 69.06 69.06 67.85 69.85
PP 66.45 66.45 66.45 66.85
S1 64.87 64.87 67.09 65.66
S2 62.26 62.26 66.70
S3 58.07 60.68 66.32
S4 53.88 56.49 65.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.04 64.17 3.87 5.7% 1.08 1.6% 91% False False 13,084
10 68.04 63.11 4.93 7.3% 1.10 1.6% 93% False False 13,412
20 68.04 63.11 4.93 7.3% 1.23 1.8% 93% False False 13,291
40 68.72 63.11 5.61 8.3% 1.26 1.9% 82% False False 13,440
60 68.72 61.90 6.82 10.1% 1.26 1.9% 85% False False 13,014
80 69.36 61.90 7.46 11.0% 1.23 1.8% 78% False False 11,883
100 69.36 59.20 10.16 15.0% 1.19 1.8% 84% False False 10,880
120 69.36 56.71 12.65 18.7% 1.16 1.7% 87% False False 9,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.33
2.618 69.35
1.618 68.75
1.000 68.38
0.618 68.15
HIGH 67.78
0.618 67.55
0.500 67.48
0.382 67.41
LOW 67.18
0.618 66.81
1.000 66.58
1.618 66.21
2.618 65.61
4.250 64.63
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 67.62 67.50
PP 67.55 67.30
S1 67.48 67.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.