NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 64.87 66.77 1.90 2.9% 65.59
High 66.83 66.78 -0.05 -0.1% 66.33
Low 64.82 66.18 1.36 2.1% 63.11
Close 66.63 66.68 0.05 0.1% 64.15
Range 2.01 0.60 -1.41 -70.1% 3.22
ATR 1.31 1.26 -0.05 -3.9% 0.00
Volume 12,348 15,565 3,217 26.1% 69,013
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.35 68.11 67.01
R3 67.75 67.51 66.85
R2 67.15 67.15 66.79
R1 66.91 66.91 66.74 66.73
PP 66.55 66.55 66.55 66.46
S1 66.31 66.31 66.63 66.13
S2 65.95 65.95 66.57
S3 65.35 65.71 66.52
S4 64.75 65.11 66.35
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.19 72.39 65.92
R3 70.97 69.17 65.04
R2 67.75 67.75 64.74
R1 65.95 65.95 64.45 65.24
PP 64.53 64.53 64.53 64.18
S1 62.73 62.73 63.85 62.02
S2 61.31 61.31 63.56
S3 58.09 59.51 63.26
S4 54.87 56.29 62.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.83 63.77 3.06 4.6% 1.02 1.5% 95% False False 11,251
10 66.83 63.11 3.72 5.6% 1.22 1.8% 96% False False 13,123
20 67.54 63.11 4.43 6.6% 1.23 1.8% 81% False False 12,848
40 68.72 63.11 5.61 8.4% 1.27 1.9% 64% False False 13,314
60 68.72 61.90 6.82 10.2% 1.26 1.9% 70% False False 12,906
80 69.36 61.90 7.46 11.2% 1.23 1.8% 64% False False 11,700
100 69.36 58.91 10.45 15.7% 1.19 1.8% 74% False False 10,677
120 69.36 56.71 12.65 19.0% 1.17 1.7% 79% False False 9,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 69.33
2.618 68.35
1.618 67.75
1.000 67.38
0.618 67.15
HIGH 66.78
0.618 66.55
0.500 66.48
0.382 66.41
LOW 66.18
0.618 65.81
1.000 65.58
1.618 65.21
2.618 64.61
4.250 63.63
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 66.61 66.29
PP 66.55 65.89
S1 66.48 65.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.