NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 64.23 64.87 0.64 1.0% 65.59
High 65.05 66.83 1.78 2.7% 66.33
Low 64.17 64.82 0.65 1.0% 63.11
Close 64.64 66.63 1.99 3.1% 64.15
Range 0.88 2.01 1.13 128.4% 3.22
ATR 1.24 1.31 0.07 5.4% 0.00
Volume 9,290 12,348 3,058 32.9% 69,013
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.12 71.39 67.74
R3 70.11 69.38 67.18
R2 68.10 68.10 67.00
R1 67.37 67.37 66.81 67.74
PP 66.09 66.09 66.09 66.28
S1 65.36 65.36 66.45 65.73
S2 64.08 64.08 66.26
S3 62.07 63.35 66.08
S4 60.06 61.34 65.52
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.19 72.39 65.92
R3 70.97 69.17 65.04
R2 67.75 67.75 64.74
R1 65.95 65.95 64.45 65.24
PP 64.53 64.53 64.53 64.18
S1 62.73 62.73 63.85 62.02
S2 61.31 61.31 63.56
S3 58.09 59.51 63.26
S4 54.87 56.29 62.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.83 63.39 3.44 5.2% 1.02 1.5% 94% True False 10,533
10 66.83 63.11 3.72 5.6% 1.23 1.8% 95% True False 12,672
20 67.54 63.11 4.43 6.6% 1.24 1.9% 79% False False 12,567
40 68.72 63.11 5.61 8.4% 1.29 1.9% 63% False False 13,375
60 68.72 61.90 6.82 10.2% 1.28 1.9% 69% False False 12,798
80 69.36 61.90 7.46 11.2% 1.24 1.9% 63% False False 11,561
100 69.36 58.91 10.45 15.7% 1.19 1.8% 74% False False 10,551
120 69.36 56.71 12.65 19.0% 1.17 1.8% 78% False False 9,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 75.37
2.618 72.09
1.618 70.08
1.000 68.84
0.618 68.07
HIGH 66.83
0.618 66.06
0.500 65.83
0.382 65.59
LOW 64.82
0.618 63.58
1.000 62.81
1.618 61.57
2.618 59.56
4.250 56.28
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 66.36 66.20
PP 66.09 65.77
S1 65.83 65.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.