NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 64.76 63.66 -1.10 -1.7% 65.91
High 65.00 64.00 -1.00 -1.5% 67.30
Low 63.11 63.39 0.28 0.4% 64.44
Close 63.54 63.93 0.39 0.6% 65.64
Range 1.89 0.61 -1.28 -67.7% 2.86
ATR 1.40 1.35 -0.06 -4.0% 0.00
Volume 21,875 11,975 -9,900 -45.3% 72,699
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 65.60 65.38 64.27
R3 64.99 64.77 64.10
R2 64.38 64.38 64.04
R1 64.16 64.16 63.99 64.27
PP 63.77 63.77 63.77 63.83
S1 63.55 63.55 63.87 63.66
S2 63.16 63.16 63.82
S3 62.55 62.94 63.76
S4 61.94 62.33 63.59
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.37 72.87 67.21
R3 71.51 70.01 66.43
R2 68.65 68.65 66.16
R1 67.15 67.15 65.90 66.47
PP 65.79 65.79 65.79 65.46
S1 64.29 64.29 65.38 63.61
S2 62.93 62.93 65.12
S3 60.07 61.43 64.85
S4 57.21 58.57 64.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.33 63.11 3.22 5.0% 1.41 2.2% 25% False False 14,995
10 67.30 63.11 4.19 6.6% 1.33 2.1% 20% False False 14,772
20 67.54 63.11 4.43 6.9% 1.18 1.8% 19% False False 13,662
40 68.72 62.50 6.22 9.7% 1.33 2.1% 23% False False 13,937
60 68.92 61.90 7.02 11.0% 1.31 2.0% 29% False False 12,619
80 69.36 61.90 7.46 11.7% 1.23 1.9% 27% False False 11,451
100 69.36 58.91 10.45 16.3% 1.19 1.9% 48% False False 10,270
120 69.36 56.32 13.04 20.4% 1.18 1.8% 58% False False 9,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 66.59
2.618 65.60
1.618 64.99
1.000 64.61
0.618 64.38
HIGH 64.00
0.618 63.77
0.500 63.70
0.382 63.62
LOW 63.39
0.618 63.01
1.000 62.78
1.618 62.40
2.618 61.79
4.250 60.80
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 63.85 64.72
PP 63.77 64.46
S1 63.70 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.