NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 65.36 66.10 0.74 1.1% 66.53
High 66.25 66.17 -0.08 -0.1% 67.54
Low 64.57 65.37 0.80 1.2% 64.57
Close 66.01 65.87 -0.14 -0.2% 65.87
Range 1.68 0.80 -0.88 -52.4% 2.97
ATR 1.33 1.29 -0.04 -2.8% 0.00
Volume 11,792 12,311 519 4.4% 54,289
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 68.20 67.84 66.31
R3 67.40 67.04 66.09
R2 66.60 66.60 66.02
R1 66.24 66.24 65.94 66.02
PP 65.80 65.80 65.80 65.70
S1 65.44 65.44 65.80 65.22
S2 65.00 65.00 65.72
S3 64.20 64.64 65.65
S4 63.40 63.84 65.43
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 74.90 73.36 67.50
R3 71.93 70.39 66.69
R2 68.96 68.96 66.41
R1 67.42 67.42 66.14 66.71
PP 65.99 65.99 65.99 65.64
S1 64.45 64.45 65.60 63.74
S2 63.02 63.02 65.33
S3 60.05 61.48 65.05
S4 57.08 58.51 64.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 64.57 2.97 4.5% 1.23 1.9% 44% False False 10,857
10 67.54 64.57 2.97 4.5% 1.04 1.6% 44% False False 12,389
20 68.72 63.66 5.06 7.7% 1.28 1.9% 44% False False 13,450
40 68.72 61.90 6.82 10.4% 1.29 2.0% 58% False False 12,948
60 69.36 61.90 7.46 11.3% 1.22 1.8% 53% False False 11,639
80 69.36 61.90 7.46 11.3% 1.18 1.8% 53% False False 10,610
100 69.36 57.37 11.99 18.2% 1.15 1.8% 71% False False 9,344
120 69.36 54.72 14.64 22.2% 1.15 1.8% 76% False False 8,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 69.57
2.618 68.26
1.618 67.46
1.000 66.97
0.618 66.66
HIGH 66.17
0.618 65.86
0.500 65.77
0.382 65.68
LOW 65.37
0.618 64.88
1.000 64.57
1.618 64.08
2.618 63.28
4.250 61.97
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 65.84 65.72
PP 65.80 65.56
S1 65.77 65.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.