NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 66.13 65.36 -0.77 -1.2% 65.10
High 66.13 66.25 0.12 0.2% 67.11
Low 64.94 64.57 -0.37 -0.6% 65.02
Close 65.04 66.01 0.97 1.5% 66.37
Range 1.19 1.68 0.49 41.2% 2.09
ATR 1.30 1.33 0.03 2.1% 0.00
Volume 14,665 11,792 -2,873 -19.6% 69,605
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 70.65 70.01 66.93
R3 68.97 68.33 66.47
R2 67.29 67.29 66.32
R1 66.65 66.65 66.16 66.97
PP 65.61 65.61 65.61 65.77
S1 64.97 64.97 65.86 65.29
S2 63.93 63.93 65.70
S3 62.25 63.29 65.55
S4 60.57 61.61 65.09
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.44 71.49 67.52
R3 70.35 69.40 66.94
R2 68.26 68.26 66.75
R1 67.31 67.31 66.56 67.79
PP 66.17 66.17 66.17 66.40
S1 65.22 65.22 66.18 65.70
S2 64.08 64.08 65.99
S3 61.99 63.13 65.80
S4 59.90 61.04 65.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 64.57 2.97 4.5% 1.24 1.9% 48% False True 10,598
10 67.54 64.49 3.05 4.6% 1.03 1.6% 50% False False 12,552
20 68.72 63.66 5.06 7.7% 1.29 2.0% 46% False False 13,318
40 68.72 61.90 6.82 10.3% 1.30 2.0% 60% False False 13,028
60 69.36 61.90 7.46 11.3% 1.22 1.8% 55% False False 11,601
80 69.36 61.17 8.19 12.4% 1.19 1.8% 59% False False 10,552
100 69.36 57.37 11.99 18.2% 1.16 1.8% 72% False False 9,273
120 69.36 54.72 14.64 22.2% 1.16 1.8% 77% False False 8,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 73.39
2.618 70.65
1.618 68.97
1.000 67.93
0.618 67.29
HIGH 66.25
0.618 65.61
0.500 65.41
0.382 65.21
LOW 64.57
0.618 63.53
1.000 62.89
1.618 61.85
2.618 60.17
4.250 57.43
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 65.81 65.97
PP 65.61 65.93
S1 65.41 65.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.