NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 65.90 66.42 0.52 0.8% 67.31
High 66.96 66.42 -0.54 -0.8% 68.72
Low 65.30 63.68 -1.62 -2.5% 64.35
Close 66.62 63.90 -2.72 -4.1% 66.62
Range 1.66 2.74 1.08 65.1% 4.37
ATR 1.49 1.59 0.10 7.0% 0.00
Volume 14,778 13,364 -1,414 -9.6% 92,433
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.89 71.13 65.41
R3 70.15 68.39 64.65
R2 67.41 67.41 64.40
R1 65.65 65.65 64.15 65.16
PP 64.67 64.67 64.67 64.42
S1 62.91 62.91 63.65 62.42
S2 61.93 61.93 63.40
S3 59.19 60.17 63.15
S4 56.45 57.43 62.39
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 79.67 77.52 69.02
R3 75.30 73.15 67.82
R2 70.93 70.93 67.42
R1 68.78 68.78 67.02 67.67
PP 66.56 66.56 66.56 66.01
S1 64.41 64.41 66.22 63.30
S2 62.19 62.19 65.82
S3 57.82 60.04 65.42
S4 53.45 55.67 64.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 63.68 5.04 7.9% 2.00 3.1% 4% False True 18,579
10 68.72 63.68 5.04 7.9% 1.62 2.5% 4% False True 15,454
20 68.72 61.90 6.82 10.7% 1.48 2.3% 29% False False 14,094
40 69.36 61.90 7.46 11.7% 1.33 2.1% 27% False False 12,094
60 69.36 61.90 7.46 11.7% 1.24 1.9% 27% False False 10,651
80 69.36 58.91 10.45 16.4% 1.19 1.9% 48% False False 9,379
100 69.36 56.32 13.04 20.4% 1.17 1.8% 58% False False 8,121
120 69.36 54.42 14.94 23.4% 1.14 1.8% 63% False False 7,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.07
2.618 73.59
1.618 70.85
1.000 69.16
0.618 68.11
HIGH 66.42
0.618 65.37
0.500 65.05
0.382 64.73
LOW 63.68
0.618 61.99
1.000 60.94
1.618 59.25
2.618 56.51
4.250 52.04
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 65.05 65.32
PP 64.67 64.85
S1 64.28 64.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.