NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 67.26 67.31 0.05 0.1% 64.54
High 68.57 67.75 -0.82 -1.2% 68.57
Low 67.26 66.37 -0.89 -1.3% 63.96
Close 68.17 66.61 -1.56 -2.3% 68.17
Range 1.31 1.38 0.07 5.3% 4.61
ATR 1.32 1.36 0.03 2.6% 0.00
Volume 8,159 10,287 2,128 26.1% 64,523
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 71.05 70.21 67.37
R3 69.67 68.83 66.99
R2 68.29 68.29 66.86
R1 67.45 67.45 66.74 67.18
PP 66.91 66.91 66.91 66.78
S1 66.07 66.07 66.48 65.80
S2 65.53 65.53 66.36
S3 64.15 64.69 66.23
S4 62.77 63.31 65.85
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 80.73 79.06 70.71
R3 76.12 74.45 69.44
R2 71.51 71.51 69.02
R1 69.84 69.84 68.59 70.68
PP 66.90 66.90 66.90 67.32
S1 65.23 65.23 67.75 66.07
S2 62.29 62.29 67.32
S3 57.68 60.62 66.90
S4 53.07 56.01 65.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.57 64.54 4.03 6.1% 1.38 2.1% 51% False False 12,108
10 68.57 62.50 6.07 9.1% 1.29 1.9% 68% False False 13,235
20 68.57 61.90 6.67 10.0% 1.27 1.9% 71% False False 12,178
40 69.36 61.90 7.46 11.2% 1.19 1.8% 63% False False 10,456
60 69.36 59.54 9.82 14.7% 1.14 1.7% 72% False False 9,316
80 69.36 57.05 12.31 18.5% 1.12 1.7% 78% False False 7,993
100 69.36 54.42 14.94 22.4% 1.13 1.7% 82% False False 6,988
120 69.36 54.42 14.94 22.4% 1.05 1.6% 82% False False 6,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.62
2.618 71.36
1.618 69.98
1.000 69.13
0.618 68.60
HIGH 67.75
0.618 67.22
0.500 67.06
0.382 66.90
LOW 66.37
0.618 65.52
1.000 64.99
1.618 64.14
2.618 62.76
4.250 60.51
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 67.06 67.47
PP 66.91 67.18
S1 66.76 66.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.