NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 63.81 64.27 0.46 0.7% 64.55
High 63.92 64.28 0.36 0.6% 65.79
Low 62.95 63.04 0.09 0.1% 63.70
Close 63.91 63.47 -0.44 -0.7% 64.24
Range 0.97 1.24 0.27 27.8% 2.09
ATR 1.19 1.20 0.00 0.3% 0.00
Volume 11,756 5,818 -5,938 -50.5% 37,450
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 67.32 66.63 64.15
R3 66.08 65.39 63.81
R2 64.84 64.84 63.70
R1 64.15 64.15 63.58 63.88
PP 63.60 63.60 63.60 63.46
S1 62.91 62.91 63.36 62.64
S2 62.36 62.36 63.24
S3 61.12 61.67 63.13
S4 59.88 60.43 62.79
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.85 69.63 65.39
R3 68.76 67.54 64.81
R2 66.67 66.67 64.62
R1 65.45 65.45 64.43 65.02
PP 64.58 64.58 64.58 64.36
S1 63.36 63.36 64.05 62.93
S2 62.49 62.49 63.86
S3 60.40 61.27 63.67
S4 58.31 59.18 63.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.59 62.95 2.64 4.2% 1.10 1.7% 20% False False 9,850
10 68.92 62.95 5.97 9.4% 1.31 2.1% 9% False False 8,826
20 69.36 62.95 6.41 10.1% 1.05 1.7% 8% False False 8,745
40 69.36 61.17 8.19 12.9% 1.08 1.7% 28% False False 8,076
60 69.36 57.37 11.99 18.9% 1.07 1.7% 51% False False 6,769
80 69.36 54.72 14.64 23.1% 1.08 1.7% 60% False False 5,796
100 69.36 54.42 14.94 23.5% 1.02 1.6% 61% False False 5,459
120 69.36 53.78 15.58 24.5% 0.87 1.4% 62% False False 5,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.55
2.618 67.53
1.618 66.29
1.000 65.52
0.618 65.05
HIGH 64.28
0.618 63.81
0.500 63.66
0.382 63.51
LOW 63.04
0.618 62.27
1.000 61.80
1.618 61.03
2.618 59.79
4.250 57.77
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 63.66 63.65
PP 63.60 63.59
S1 63.53 63.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.