NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 68.78 67.67 -1.11 -1.6% 68.50
High 68.92 67.67 -1.25 -1.8% 69.36
Low 67.75 65.21 -2.54 -3.7% 65.21
Close 67.85 65.58 -2.27 -3.3% 65.58
Range 1.17 2.46 1.29 110.3% 4.15
ATR 1.04 1.15 0.11 11.0% 0.00
Volume 6,037 10,272 4,235 70.2% 37,831
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 73.53 72.02 66.93
R3 71.07 69.56 66.26
R2 68.61 68.61 66.03
R1 67.10 67.10 65.81 66.63
PP 66.15 66.15 66.15 65.92
S1 64.64 64.64 65.35 64.17
S2 63.69 63.69 65.13
S3 61.23 62.18 64.90
S4 58.77 59.72 64.23
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 79.17 76.52 67.86
R3 75.02 72.37 66.72
R2 70.87 70.87 66.34
R1 68.22 68.22 65.96 67.47
PP 66.72 66.72 66.72 66.34
S1 64.07 64.07 65.20 63.32
S2 62.57 62.57 64.82
S3 58.42 59.92 64.44
S4 54.27 55.77 63.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 65.21 4.15 6.3% 1.21 1.8% 9% False True 7,566
10 69.36 65.21 4.15 6.3% 1.02 1.6% 9% False True 8,056
20 69.36 63.34 6.02 9.2% 1.12 1.7% 37% False False 7,921
40 69.36 58.91 10.45 15.9% 1.07 1.6% 64% False False 7,063
60 69.36 56.42 12.94 19.7% 1.06 1.6% 71% False False 6,058
80 69.36 54.42 14.94 22.8% 1.09 1.7% 75% False False 5,447
100 69.36 54.42 14.94 22.8% 0.95 1.5% 75% False False 5,059
120 69.36 53.78 15.58 23.8% 0.81 1.2% 76% False False 4,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 78.13
2.618 74.11
1.618 71.65
1.000 70.13
0.618 69.19
HIGH 67.67
0.618 66.73
0.500 66.44
0.382 66.15
LOW 65.21
0.618 63.69
1.000 62.75
1.618 61.23
2.618 58.77
4.250 54.76
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 66.44 67.07
PP 66.15 66.57
S1 65.87 66.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.