NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 68.92 68.78 -0.14 -0.2% 67.83
High 68.92 68.92 0.00 0.0% 69.04
Low 68.06 67.75 -0.31 -0.5% 67.43
Close 68.86 67.85 -1.01 -1.5% 68.11
Range 0.86 1.17 0.31 36.0% 1.61
ATR 1.03 1.04 0.01 1.0% 0.00
Volume 7,001 6,037 -964 -13.8% 42,730
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 71.68 70.94 68.49
R3 70.51 69.77 68.17
R2 69.34 69.34 68.06
R1 68.60 68.60 67.96 68.39
PP 68.17 68.17 68.17 68.07
S1 67.43 67.43 67.74 67.22
S2 67.00 67.00 67.64
S3 65.83 66.26 67.53
S4 64.66 65.09 67.21
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 73.02 72.18 69.00
R3 71.41 70.57 68.55
R2 69.80 69.80 68.41
R1 68.96 68.96 68.26 69.38
PP 68.19 68.19 68.19 68.41
S1 67.35 67.35 67.96 67.77
S2 66.58 66.58 67.81
S3 64.97 65.74 67.67
S4 63.36 64.13 67.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 67.75 1.61 2.4% 0.84 1.2% 6% False True 7,658
10 69.36 67.43 1.93 2.8% 0.83 1.2% 22% False False 7,953
20 69.36 63.34 6.02 8.9% 1.02 1.5% 75% False False 7,700
40 69.36 58.91 10.45 15.4% 1.02 1.5% 86% False False 6,877
60 69.36 56.32 13.04 19.2% 1.03 1.5% 88% False False 5,918
80 69.36 54.42 14.94 22.0% 1.07 1.6% 90% False False 5,349
100 69.36 54.42 14.94 22.0% 0.93 1.4% 90% False False 4,976
120 69.36 53.78 15.58 23.0% 0.79 1.2% 90% False False 4,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 73.89
2.618 71.98
1.618 70.81
1.000 70.09
0.618 69.64
HIGH 68.92
0.618 68.47
0.500 68.34
0.382 68.20
LOW 67.75
0.618 67.03
1.000 66.58
1.618 65.86
2.618 64.69
4.250 62.78
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 68.34 68.56
PP 68.17 68.32
S1 68.01 68.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.