NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 15-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2018 |
15-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.83 |
68.11 |
0.28 |
0.4% |
66.34 |
| High |
68.28 |
69.00 |
0.72 |
1.1% |
68.20 |
| Low |
67.43 |
67.81 |
0.38 |
0.6% |
64.41 |
| Close |
68.19 |
68.29 |
0.10 |
0.1% |
67.82 |
| Range |
0.85 |
1.19 |
0.34 |
40.0% |
3.79 |
| ATR |
1.17 |
1.17 |
0.00 |
0.1% |
0.00 |
| Volume |
7,014 |
7,676 |
662 |
9.4% |
46,729 |
|
| Daily Pivots for day following 15-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.94 |
71.30 |
68.94 |
|
| R3 |
70.75 |
70.11 |
68.62 |
|
| R2 |
69.56 |
69.56 |
68.51 |
|
| R1 |
68.92 |
68.92 |
68.40 |
69.24 |
| PP |
68.37 |
68.37 |
68.37 |
68.53 |
| S1 |
67.73 |
67.73 |
68.18 |
68.05 |
| S2 |
67.18 |
67.18 |
68.07 |
|
| S3 |
65.99 |
66.54 |
67.96 |
|
| S4 |
64.80 |
65.35 |
67.64 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.18 |
76.79 |
69.90 |
|
| R3 |
74.39 |
73.00 |
68.86 |
|
| R2 |
70.60 |
70.60 |
68.51 |
|
| R1 |
69.21 |
69.21 |
68.17 |
69.91 |
| PP |
66.81 |
66.81 |
66.81 |
67.16 |
| S1 |
65.42 |
65.42 |
67.47 |
66.12 |
| S2 |
63.02 |
63.02 |
67.13 |
|
| S3 |
59.23 |
61.63 |
66.78 |
|
| S4 |
55.44 |
57.84 |
65.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.00 |
66.92 |
2.08 |
3.0% |
0.85 |
1.2% |
66% |
True |
False |
8,817 |
| 10 |
69.00 |
63.34 |
5.66 |
8.3% |
1.09 |
1.6% |
87% |
True |
False |
8,005 |
| 20 |
69.00 |
62.80 |
6.20 |
9.1% |
1.09 |
1.6% |
89% |
True |
False |
7,480 |
| 40 |
69.00 |
58.71 |
10.29 |
15.1% |
1.07 |
1.6% |
93% |
True |
False |
6,433 |
| 60 |
69.00 |
56.32 |
12.68 |
18.6% |
1.07 |
1.6% |
94% |
True |
False |
5,306 |
| 80 |
69.00 |
54.42 |
14.58 |
21.4% |
1.04 |
1.5% |
95% |
True |
False |
5,009 |
| 100 |
69.00 |
54.42 |
14.58 |
21.4% |
0.88 |
1.3% |
95% |
True |
False |
4,591 |
| 120 |
69.00 |
53.78 |
15.22 |
22.3% |
0.74 |
1.1% |
95% |
True |
False |
4,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.06 |
|
2.618 |
72.12 |
|
1.618 |
70.93 |
|
1.000 |
70.19 |
|
0.618 |
69.74 |
|
HIGH |
69.00 |
|
0.618 |
68.55 |
|
0.500 |
68.41 |
|
0.382 |
68.26 |
|
LOW |
67.81 |
|
0.618 |
67.07 |
|
1.000 |
66.62 |
|
1.618 |
65.88 |
|
2.618 |
64.69 |
|
4.250 |
62.75 |
|
|
| Fisher Pivots for day following 15-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.41 |
68.27 |
| PP |
68.37 |
68.24 |
| S1 |
68.33 |
68.22 |
|