NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 67.74 68.20 0.46 0.7% 66.34
High 68.17 68.20 0.03 0.0% 68.20
Low 67.27 67.66 0.39 0.6% 64.41
Close 68.12 67.82 -0.30 -0.4% 67.82
Range 0.90 0.54 -0.36 -40.0% 3.79
ATR 1.24 1.19 -0.05 -4.0% 0.00
Volume 10,167 9,248 -919 -9.0% 46,729
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 69.51 69.21 68.12
R3 68.97 68.67 67.97
R2 68.43 68.43 67.92
R1 68.13 68.13 67.87 68.01
PP 67.89 67.89 67.89 67.84
S1 67.59 67.59 67.77 67.47
S2 67.35 67.35 67.72
S3 66.81 67.05 67.67
S4 66.27 66.51 67.52
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 78.18 76.79 69.90
R3 74.39 73.00 68.86
R2 70.60 70.60 68.51
R1 69.21 69.21 68.17 69.91
PP 66.81 66.81 66.81 67.16
S1 65.42 65.42 67.47 66.12
S2 63.02 63.02 67.13
S3 59.23 61.63 66.78
S4 55.44 57.84 65.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.20 64.41 3.79 5.6% 1.11 1.6% 90% True False 9,345
10 68.20 63.34 4.86 7.2% 1.22 1.8% 92% True False 7,787
20 68.20 62.05 6.15 9.1% 1.05 1.5% 94% True False 7,724
40 68.20 58.00 10.20 15.0% 1.06 1.6% 96% True False 6,172
60 68.20 55.66 12.54 18.5% 1.07 1.6% 97% True False 5,167
80 68.20 54.42 13.78 20.3% 1.03 1.5% 97% True False 4,868
100 68.20 54.42 13.78 20.3% 0.86 1.3% 97% True False 4,522
120 68.20 53.78 14.42 21.3% 0.73 1.1% 97% True False 4,214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.20
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.50
2.618 69.61
1.618 69.07
1.000 68.74
0.618 68.53
HIGH 68.20
0.618 67.99
0.500 67.93
0.382 67.87
LOW 67.66
0.618 67.33
1.000 67.12
1.618 66.79
2.618 66.25
4.250 65.37
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 67.93 67.73
PP 67.89 67.65
S1 67.86 67.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.