NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 67.02 67.74 0.72 1.1% 63.76
High 67.67 68.17 0.50 0.7% 65.88
Low 66.92 67.27 0.35 0.5% 63.34
Close 67.57 68.12 0.55 0.8% 65.87
Range 0.75 0.90 0.15 20.0% 2.54
ATR 1.27 1.24 -0.03 -2.1% 0.00
Volume 9,982 10,167 185 1.9% 31,147
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 70.55 70.24 68.62
R3 69.65 69.34 68.37
R2 68.75 68.75 68.29
R1 68.44 68.44 68.20 68.60
PP 67.85 67.85 67.85 67.93
S1 67.54 67.54 68.04 67.70
S2 66.95 66.95 67.96
S3 66.05 66.64 67.87
S4 65.15 65.74 67.63
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 72.65 71.80 67.27
R3 70.11 69.26 66.57
R2 67.57 67.57 66.34
R1 66.72 66.72 66.10 67.15
PP 65.03 65.03 65.03 65.24
S1 64.18 64.18 65.64 64.61
S2 62.49 62.49 65.40
S3 59.95 61.64 65.17
S4 57.41 59.10 64.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.17 64.35 3.82 5.6% 1.30 1.9% 99% True False 8,509
10 68.17 63.34 4.83 7.1% 1.21 1.8% 99% True False 7,446
20 68.17 62.05 6.12 9.0% 1.06 1.6% 99% True False 7,760
40 68.17 57.94 10.23 15.0% 1.06 1.6% 100% True False 6,053
60 68.17 54.72 13.45 19.7% 1.10 1.6% 100% True False 5,070
80 68.17 54.42 13.75 20.2% 1.03 1.5% 100% True False 4,792
100 68.17 54.42 13.75 20.2% 0.85 1.2% 100% True False 4,557
120 68.17 53.47 14.70 21.6% 0.72 1.1% 100% True False 4,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.00
2.618 70.53
1.618 69.63
1.000 69.07
0.618 68.73
HIGH 68.17
0.618 67.83
0.500 67.72
0.382 67.61
LOW 67.27
0.618 66.71
1.000 66.37
1.618 65.81
2.618 64.91
4.250 63.45
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 67.99 67.51
PP 67.85 66.90
S1 67.72 66.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.