NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 66.34 66.44 0.10 0.2% 63.76 High 67.01 66.78 -0.23 -0.3% 65.88 Low 66.04 64.41 -1.63 -2.5% 63.34 Close 67.01 65.59 -1.42 -2.1% 65.87 Range 0.97 2.37 1.40 144.3% 2.54 ATR 1.10 1.21 0.11 9.7% 0.00 Volume 9,730 7,602 -2,128 -21.9% 31,147
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 72.70 71.52 66.89 R3 70.33 69.15 66.24 R2 67.96 67.96 66.02 R1 66.78 66.78 65.81 66.19 PP 65.59 65.59 65.59 65.30 S1 64.41 64.41 65.37 63.82 S2 63.22 63.22 65.16 S3 60.85 62.04 64.94 S4 58.48 59.67 64.29	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 72.65 71.80 67.27 R3 70.11 69.26 66.57 R2 67.57 67.57 66.34 R1 66.72 66.72 66.10 67.15 PP 65.03 65.03 65.03 65.24 S1 64.18 64.18 65.64 64.61 S2 62.49 62.49 65.40 S3 59.95 61.64 65.17 S4 57.41 59.10 64.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.01 63.34 3.67 5.6% 1.33 2.0% 61% False False 7,192 10 67.01 63.34 3.67 5.6% 1.19 1.8% 61% False False 7,235 20 67.01 61.17 5.84 8.9% 1.10 1.7% 76% False False 7,407 40 67.01 57.37 9.64 14.7% 1.07 1.6% 85% False False 5,781 60 67.01 54.72 12.29 18.7% 1.09 1.7% 88% False False 4,813 80 67.01 54.42 12.59 19.2% 1.02 1.6% 89% False False 4,637 100 67.01 53.78 13.23 20.2% 0.83 1.3% 89% False False 4,390 120 67.01 53.47 13.54 20.6% 0.71 1.1% 90% False False 4,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 161 trading days	Fibonacci Retracements and Extensions 4.250 76.85 2.618 72.98 1.618 70.61 1.000 69.15 0.618 68.24 HIGH 66.78 0.618 65.87 0.500 65.60 0.382 65.32 LOW 64.41 0.618 62.95 1.000 62.04 1.618 60.58 2.618 58.21 4.250 54.34
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 65.60 65.68 PP 65.59 65.65 S1 65.59 65.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.