NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 64.44 66.34 1.90 2.9% 63.76
High 65.88 67.01 1.13 1.7% 65.88
Low 64.35 66.04 1.69 2.6% 63.34
Close 65.87 67.01 1.14 1.7% 65.87
Range 1.53 0.97 -0.56 -36.6% 2.54
ATR 1.10 1.10 0.00 0.3% 0.00
Volume 5,068 9,730 4,662 92.0% 31,147
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 69.60 69.27 67.54
R3 68.63 68.30 67.28
R2 67.66 67.66 67.19
R1 67.33 67.33 67.10 67.50
PP 66.69 66.69 66.69 66.77
S1 66.36 66.36 66.92 66.53
S2 65.72 65.72 66.83
S3 64.75 65.39 66.74
S4 63.78 64.42 66.48
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 72.65 71.80 67.27
R3 70.11 69.26 66.57
R2 67.57 67.57 66.34
R1 66.72 66.72 66.10 67.15
PP 65.03 65.03 65.03 65.24
S1 64.18 64.18 65.64 64.61
S2 62.49 62.49 65.40
S3 59.95 61.64 65.17
S4 57.41 59.10 64.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.01 63.34 3.67 5.5% 1.16 1.7% 100% True False 6,569
10 67.01 63.34 3.67 5.5% 1.10 1.6% 100% True False 7,524
20 67.01 60.42 6.59 9.8% 1.05 1.6% 100% True False 7,350
40 67.01 57.37 9.64 14.4% 1.04 1.6% 100% True False 5,713
60 67.01 54.42 12.59 18.8% 1.09 1.6% 100% True False 4,774
80 67.01 54.42 12.59 18.8% 0.99 1.5% 100% True False 4,597
100 67.01 53.78 13.23 19.7% 0.82 1.2% 100% True False 4,330
120 67.01 53.47 13.54 20.2% 0.69 1.0% 100% True False 3,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.13
2.618 69.55
1.618 68.58
1.000 67.98
0.618 67.61
HIGH 67.01
0.618 66.64
0.500 66.53
0.382 66.41
LOW 66.04
0.618 65.44
1.000 65.07
1.618 64.47
2.618 63.50
4.250 61.92
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 66.85 66.45
PP 66.69 65.90
S1 66.53 65.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.