NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 63.76 64.95 1.19 1.9% 64.06
High 65.46 64.96 -0.50 -0.8% 65.03
Low 63.56 63.44 -0.12 -0.2% 63.38
Close 64.80 63.67 -1.13 -1.7% 64.26
Range 1.90 1.52 -0.38 -20.0% 1.65
ATR 1.06 1.09 0.03 3.1% 0.00
Volume 8,032 4,484 -3,548 -44.2% 41,894
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 68.58 67.65 64.51
R3 67.06 66.13 64.09
R2 65.54 65.54 63.95
R1 64.61 64.61 63.81 64.32
PP 64.02 64.02 64.02 63.88
S1 63.09 63.09 63.53 62.80
S2 62.50 62.50 63.39
S3 60.98 61.57 63.25
S4 59.46 60.05 62.83
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.17 68.37 65.17
R3 67.52 66.72 64.71
R2 65.87 65.87 64.56
R1 65.07 65.07 64.41 65.47
PP 64.22 64.22 64.22 64.43
S1 63.42 63.42 64.11 63.82
S2 62.57 62.57 63.96
S3 60.92 61.77 63.81
S4 59.27 60.12 63.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.46 63.38 2.08 3.3% 1.06 1.7% 14% False False 7,279
10 65.46 62.80 2.66 4.2% 1.09 1.7% 33% False False 6,956
20 65.46 58.91 6.55 10.3% 1.05 1.6% 73% False False 6,586
40 65.46 56.71 8.75 13.7% 1.05 1.6% 80% False False 5,276
60 65.46 54.42 11.04 17.3% 1.09 1.7% 84% False False 4,578
80 65.46 54.42 11.04 17.3% 0.95 1.5% 84% False False 4,407
100 65.46 53.78 11.68 18.3% 0.78 1.2% 85% False False 4,091
120 65.46 53.47 11.99 18.8% 0.65 1.0% 85% False False 3,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.42
2.618 68.94
1.618 67.42
1.000 66.48
0.618 65.90
HIGH 64.96
0.618 64.38
0.500 64.20
0.382 64.02
LOW 63.44
0.618 62.50
1.000 61.92
1.618 60.98
2.618 59.46
4.250 56.98
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 64.20 64.45
PP 64.02 64.19
S1 63.85 63.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.