NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 64.53 64.24 -0.29 -0.4% 64.06
High 64.65 64.51 -0.14 -0.2% 65.03
Low 64.01 64.11 0.10 0.2% 63.38
Close 64.40 64.26 -0.14 -0.2% 64.26
Range 0.64 0.40 -0.24 -37.5% 1.65
ATR 1.04 1.00 -0.05 -4.4% 0.00
Volume 6,837 5,840 -997 -14.6% 41,894
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.49 65.28 64.48
R3 65.09 64.88 64.37
R2 64.69 64.69 64.33
R1 64.48 64.48 64.30 64.59
PP 64.29 64.29 64.29 64.35
S1 64.08 64.08 64.22 64.19
S2 63.89 63.89 64.19
S3 63.49 63.68 64.15
S4 63.09 63.28 64.04
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.17 68.37 65.17
R3 67.52 66.72 64.71
R2 65.87 65.87 64.56
R1 65.07 65.07 64.41 65.47
PP 64.22 64.22 64.22 64.43
S1 63.42 63.42 64.11 63.82
S2 62.57 62.57 63.96
S3 60.92 61.77 63.81
S4 59.27 60.12 63.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.03 63.38 1.65 2.6% 0.93 1.5% 53% False False 8,378
10 65.03 62.05 2.98 4.6% 0.87 1.3% 74% False False 7,661
20 65.03 58.91 6.12 9.5% 1.01 1.6% 87% False False 6,205
40 65.03 56.42 8.61 13.4% 1.02 1.6% 91% False False 5,126
60 65.03 54.42 10.61 16.5% 1.08 1.7% 93% False False 4,623
80 65.03 54.42 10.61 16.5% 0.91 1.4% 93% False False 4,344
100 65.03 53.78 11.25 17.5% 0.75 1.2% 93% False False 3,997
120 65.03 53.17 11.86 18.5% 0.63 1.0% 94% False False 3,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 66.21
2.618 65.56
1.618 65.16
1.000 64.91
0.618 64.76
HIGH 64.51
0.618 64.36
0.500 64.31
0.382 64.26
LOW 64.11
0.618 63.86
1.000 63.71
1.618 63.46
2.618 63.06
4.250 62.41
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 64.31 64.18
PP 64.29 64.10
S1 64.28 64.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.