NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 64.06 64.73 0.67 1.0% 62.26
High 64.76 65.03 0.27 0.4% 64.64
Low 63.38 63.62 0.24 0.4% 62.05
Close 64.52 63.84 -0.68 -1.1% 64.12
Range 1.38 1.41 0.03 2.2% 2.59
ATR 1.07 1.09 0.02 2.3% 0.00
Volume 7,528 10,486 2,958 39.3% 34,717
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 68.39 67.53 64.62
R3 66.98 66.12 64.23
R2 65.57 65.57 64.10
R1 64.71 64.71 63.97 64.44
PP 64.16 64.16 64.16 64.03
S1 63.30 63.30 63.71 63.03
S2 62.75 62.75 63.58
S3 61.34 61.89 63.45
S4 59.93 60.48 63.06
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.37 70.34 65.54
R3 68.78 67.75 64.83
R2 66.19 66.19 64.59
R1 65.16 65.16 64.36 65.68
PP 63.60 63.60 63.60 63.86
S1 62.57 62.57 63.88 63.09
S2 61.01 61.01 63.65
S3 58.42 59.98 63.41
S4 55.83 57.39 62.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.03 62.80 2.23 3.5% 1.12 1.8% 47% True False 6,633
10 65.03 61.17 3.86 6.0% 1.02 1.6% 69% True False 7,579
20 65.03 58.91 6.12 9.6% 1.06 1.7% 81% True False 5,545
40 65.03 56.32 8.71 13.6% 1.08 1.7% 86% True False 4,713
60 65.03 54.42 10.61 16.6% 1.09 1.7% 89% True False 4,409
80 65.03 54.42 10.61 16.6% 0.89 1.4% 89% True False 4,164
100 65.03 53.78 11.25 17.6% 0.73 1.1% 89% True False 3,805
120 65.03 52.23 12.80 20.1% 0.62 1.0% 91% True False 3,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.02
2.618 68.72
1.618 67.31
1.000 66.44
0.618 65.90
HIGH 65.03
0.618 64.49
0.500 64.33
0.382 64.16
LOW 63.62
0.618 62.75
1.000 62.21
1.618 61.34
2.618 59.93
4.250 57.63
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 64.33 64.21
PP 64.16 64.08
S1 64.00 63.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.