NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 62.86 64.11 1.25 2.0% 59.70
High 64.07 64.64 0.57 0.9% 63.10
Low 62.80 63.82 1.02 1.6% 59.54
Close 63.84 63.95 0.11 0.2% 63.00
Range 1.27 0.82 -0.45 -35.4% 3.56
ATR 1.09 1.07 -0.02 -1.8% 0.00
Volume 8,002 3,607 -4,395 -54.9% 32,974
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 66.60 66.09 64.40
R3 65.78 65.27 64.18
R2 64.96 64.96 64.10
R1 64.45 64.45 64.03 64.30
PP 64.14 64.14 64.14 64.06
S1 63.63 63.63 63.87 63.48
S2 63.32 63.32 63.80
S3 62.50 62.81 63.72
S4 61.68 61.99 63.50
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.56 71.34 64.96
R3 69.00 67.78 63.98
R2 65.44 65.44 63.65
R1 64.22 64.22 63.33 64.83
PP 61.88 61.88 61.88 62.19
S1 60.66 60.66 62.67 61.27
S2 58.32 58.32 62.35
S3 54.76 57.10 62.02
S4 51.20 53.54 61.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.64 62.05 2.59 4.1% 0.82 1.3% 73% True False 8,228
10 64.64 59.20 5.44 8.5% 1.02 1.6% 87% True False 6,589
20 64.64 58.91 5.73 9.0% 1.03 1.6% 88% True False 5,562
40 64.64 56.32 8.32 13.0% 1.08 1.7% 92% True False 4,325
60 64.64 54.42 10.22 16.0% 1.05 1.6% 93% True False 4,286
80 64.64 54.42 10.22 16.0% 0.85 1.3% 93% True False 3,936
100 64.64 53.78 10.86 17.0% 0.69 1.1% 94% True False 3,670
120 64.64 51.75 12.89 20.2% 0.60 0.9% 95% True False 3,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.13
2.618 66.79
1.618 65.97
1.000 65.46
0.618 65.15
HIGH 64.64
0.618 64.33
0.500 64.23
0.382 64.13
LOW 63.82
0.618 63.31
1.000 63.00
1.618 62.49
2.618 61.67
4.250 60.34
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 64.23 63.77
PP 64.14 63.58
S1 64.04 63.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.