NYMEX Light Sweet Crude Oil Future February 2019
Trading Metrics calculated at close of trading on 19-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
62.86 |
64.11 |
1.25 |
2.0% |
59.70 |
High |
64.07 |
64.64 |
0.57 |
0.9% |
63.10 |
Low |
62.80 |
63.82 |
1.02 |
1.6% |
59.54 |
Close |
63.84 |
63.95 |
0.11 |
0.2% |
63.00 |
Range |
1.27 |
0.82 |
-0.45 |
-35.4% |
3.56 |
ATR |
1.09 |
1.07 |
-0.02 |
-1.8% |
0.00 |
Volume |
8,002 |
3,607 |
-4,395 |
-54.9% |
32,974 |
|
Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.60 |
66.09 |
64.40 |
|
R3 |
65.78 |
65.27 |
64.18 |
|
R2 |
64.96 |
64.96 |
64.10 |
|
R1 |
64.45 |
64.45 |
64.03 |
64.30 |
PP |
64.14 |
64.14 |
64.14 |
64.06 |
S1 |
63.63 |
63.63 |
63.87 |
63.48 |
S2 |
63.32 |
63.32 |
63.80 |
|
S3 |
62.50 |
62.81 |
63.72 |
|
S4 |
61.68 |
61.99 |
63.50 |
|
|
Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.56 |
71.34 |
64.96 |
|
R3 |
69.00 |
67.78 |
63.98 |
|
R2 |
65.44 |
65.44 |
63.65 |
|
R1 |
64.22 |
64.22 |
63.33 |
64.83 |
PP |
61.88 |
61.88 |
61.88 |
62.19 |
S1 |
60.66 |
60.66 |
62.67 |
61.27 |
S2 |
58.32 |
58.32 |
62.35 |
|
S3 |
54.76 |
57.10 |
62.02 |
|
S4 |
51.20 |
53.54 |
61.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.64 |
62.05 |
2.59 |
4.1% |
0.82 |
1.3% |
73% |
True |
False |
8,228 |
10 |
64.64 |
59.20 |
5.44 |
8.5% |
1.02 |
1.6% |
87% |
True |
False |
6,589 |
20 |
64.64 |
58.91 |
5.73 |
9.0% |
1.03 |
1.6% |
88% |
True |
False |
5,562 |
40 |
64.64 |
56.32 |
8.32 |
13.0% |
1.08 |
1.7% |
92% |
True |
False |
4,325 |
60 |
64.64 |
54.42 |
10.22 |
16.0% |
1.05 |
1.6% |
93% |
True |
False |
4,286 |
80 |
64.64 |
54.42 |
10.22 |
16.0% |
0.85 |
1.3% |
93% |
True |
False |
3,936 |
100 |
64.64 |
53.78 |
10.86 |
17.0% |
0.69 |
1.1% |
94% |
True |
False |
3,670 |
120 |
64.64 |
51.75 |
12.89 |
20.2% |
0.60 |
0.9% |
95% |
True |
False |
3,433 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.13 |
2.618 |
66.79 |
1.618 |
65.97 |
1.000 |
65.46 |
0.618 |
65.15 |
HIGH |
64.64 |
0.618 |
64.33 |
0.500 |
64.23 |
0.382 |
64.13 |
LOW |
63.82 |
0.618 |
63.31 |
1.000 |
63.00 |
1.618 |
62.49 |
2.618 |
61.67 |
4.250 |
60.34 |
|
|
Fisher Pivots for day following 19-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
64.23 |
63.77 |
PP |
64.14 |
63.58 |
S1 |
64.04 |
63.40 |
|