NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 61.55 62.91 1.36 2.2% 61.32
High 62.76 62.91 0.15 0.2% 61.34
Low 61.17 61.94 0.77 1.3% 58.91
Close 62.66 62.62 -0.04 -0.1% 59.38
Range 1.59 0.97 -0.62 -39.0% 2.43
ATR 1.15 1.14 -0.01 -1.1% 0.00
Volume 7,664 5,431 -2,233 -29.1% 14,519
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.40 64.98 63.15
R3 64.43 64.01 62.89
R2 63.46 63.46 62.80
R1 63.04 63.04 62.71 62.77
PP 62.49 62.49 62.49 62.35
S1 62.07 62.07 62.53 61.80
S2 61.52 61.52 62.44
S3 60.55 61.10 62.35
S4 59.58 60.13 62.09
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.17 65.70 60.72
R3 64.74 63.27 60.05
R2 62.31 62.31 59.83
R1 60.84 60.84 59.60 60.36
PP 59.88 59.88 59.88 59.64
S1 58.41 58.41 59.16 57.93
S2 57.45 57.45 58.93
S3 55.02 55.98 58.71
S4 52.59 53.55 58.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.91 59.20 3.71 5.9% 1.22 1.9% 92% True False 4,951
10 62.91 58.91 4.00 6.4% 1.15 1.8% 93% True False 4,036
20 62.91 57.94 4.97 7.9% 1.06 1.7% 94% True False 4,346
40 62.91 54.72 8.19 13.1% 1.11 1.8% 96% True False 3,724
60 62.91 54.42 8.49 13.6% 1.02 1.6% 97% True False 3,802
80 62.91 54.42 8.49 13.6% 0.80 1.3% 97% True False 3,756
100 62.91 53.47 9.44 15.1% 0.65 1.0% 97% True False 3,473
120 62.91 51.05 11.86 18.9% 0.56 0.9% 98% True False 3,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.03
2.618 65.45
1.618 64.48
1.000 63.88
0.618 63.51
HIGH 62.91
0.618 62.54
0.500 62.43
0.382 62.31
LOW 61.94
0.618 61.34
1.000 60.97
1.618 60.37
2.618 59.40
4.250 57.82
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 62.56 62.30
PP 62.49 61.98
S1 62.43 61.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.