NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 60.10 59.70 -0.40 -0.7% 61.32 High 60.55 60.50 -0.05 -0.1% 61.34 Low 59.20 59.54 0.34 0.6% 58.91 Close 59.38 60.46 1.08 1.8% 59.38 Range 1.35 0.96 -0.39 -28.9% 2.43 ATR 1.11 1.11 0.00 0.1% 0.00 Volume 1,752 3,447 1,695 96.7% 14,519
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 63.05 62.71 60.99 R3 62.09 61.75 60.72 R2 61.13 61.13 60.64 R1 60.79 60.79 60.55 60.96 PP 60.17 60.17 60.17 60.25 S1 59.83 59.83 60.37 60.00 S2 59.21 59.21 60.28 S3 58.25 58.87 60.20 S4 57.29 57.91 59.93	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 67.17 65.70 60.72 R3 64.74 63.27 60.05 R2 62.31 62.31 59.83 R1 60.84 60.84 59.60 60.36 PP 59.88 59.88 59.88 59.64 S1 58.41 58.41 59.16 57.93 S2 57.45 57.45 58.93 S3 55.02 55.98 58.71 S4 52.59 53.55 58.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.68 58.91 1.77 2.9% 0.99 1.6% 88% False False 3,212 10 61.96 58.91 3.05 5.0% 1.08 1.8% 51% False False 3,504 20 61.96 57.37 4.59 7.6% 1.04 1.7% 67% False False 4,076 40 61.96 54.42 7.54 12.5% 1.11 1.8% 80% False False 3,485 60 61.96 54.42 7.54 12.5% 0.97 1.6% 80% False False 3,679 80 61.96 53.78 8.18 13.5% 0.76 1.3% 82% False False 3,575 100 61.96 53.47 8.49 14.0% 0.62 1.0% 82% False False 3,318 120 61.96 51.05 10.91 18.0% 0.53 0.9% 86% False False 2,985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.58 2.618 63.01 1.618 62.05 1.000 61.46 0.618 61.09 HIGH 60.50 0.618 60.13 0.500 60.02 0.382 59.91 LOW 59.54 0.618 58.95 1.000 58.58 1.618 57.99 2.618 57.03 4.250 55.46
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 60.31 60.29 PP 60.17 60.11 S1 60.02 59.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.