NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary Previous Current 23-Mar-2018 26-Mar-2018 Change Change % Previous Week Open 60.29 61.57 1.28 2.1% 58.67 High 61.49 61.96 0.47 0.8% 61.49 Low 60.28 61.00 0.72 1.2% 58.10 Close 61.46 61.24 -0.22 -0.4% 61.46 Range 1.21 0.96 -0.25 -20.7% 3.39 ATR 1.07 1.07 -0.01 -0.8% 0.00 Volume 6,504 6,401 -103 -1.6% 25,734
Daily Pivots for day following 26-Mar-2018 Classic Woodie Camarilla DeMark R4 64.28 63.72 61.77 R3 63.32 62.76 61.50 R2 62.36 62.36 61.42 R1 61.80 61.80 61.33 61.60 PP 61.40 61.40 61.40 61.30 S1 60.84 60.84 61.15 60.64 S2 60.44 60.44 61.06 S3 59.48 59.88 60.98 S4 58.52 58.92 60.71	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 70.52 69.38 63.32 R3 67.13 65.99 62.39 R2 63.74 63.74 62.08 R1 62.60 62.60 61.77 63.17 PP 60.35 60.35 60.35 60.64 S1 59.21 59.21 61.15 59.78 S2 56.96 56.96 60.84 S3 53.57 55.82 60.53 S4 50.18 52.43 59.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.96 58.71 3.25 5.3% 1.09 1.8% 78% True False 5,996 10 61.96 57.37 4.59 7.5% 0.99 1.6% 84% True False 4,798 20 61.96 56.32 5.64 9.2% 1.10 1.8% 87% True False 3,882 40 61.96 54.42 7.54 12.3% 1.10 1.8% 90% True False 3,841 60 61.96 54.42 7.54 12.3% 0.83 1.4% 90% True False 3,704 80 61.96 53.78 8.18 13.4% 0.65 1.1% 91% True False 3,370 100 61.96 52.23 9.73 15.9% 0.54 0.9% 93% True False 3,187 120 61.96 50.09 11.87 19.4% 0.46 0.8% 94% True False 2,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.04 2.618 64.47 1.618 63.51 1.000 62.92 0.618 62.55 HIGH 61.96 0.618 61.59 0.500 61.48 0.382 61.37 LOW 61.00 0.618 60.41 1.000 60.04 1.618 59.45 2.618 58.49 4.250 56.92
Fisher Pivots for day following 26-Mar-2018 Pivot 1 day 3 day R1 61.48 61.19 PP 61.40 61.13 S1 61.32 61.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.