NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 60.79 60.29 -0.50 -0.8% 58.67
High 60.90 61.49 0.59 1.0% 61.49
Low 60.19 60.28 0.09 0.1% 58.10
Close 60.39 61.46 1.07 1.8% 61.46
Range 0.71 1.21 0.50 70.4% 3.39
ATR 1.06 1.07 0.01 1.0% 0.00
Volume 8,997 6,504 -2,493 -27.7% 25,734
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.71 64.29 62.13
R3 63.50 63.08 61.79
R2 62.29 62.29 61.68
R1 61.87 61.87 61.57 62.08
PP 61.08 61.08 61.08 61.18
S1 60.66 60.66 61.35 60.87
S2 59.87 59.87 61.24
S3 58.66 59.45 61.13
S4 57.45 58.24 60.79
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 70.52 69.38 63.32
R3 67.13 65.99 62.39
R2 63.74 63.74 62.08
R1 62.60 62.60 61.77 63.17
PP 60.35 60.35 60.35 60.64
S1 59.21 59.21 61.15 59.78
S2 56.96 56.96 60.84
S3 53.57 55.82 60.53
S4 50.18 52.43 59.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.49 58.10 3.39 5.5% 1.06 1.7% 99% True False 5,146
10 61.49 57.37 4.12 6.7% 1.01 1.6% 99% True False 4,648
20 61.49 56.32 5.17 8.4% 1.09 1.8% 99% True False 3,639
40 61.49 54.42 7.07 11.5% 1.08 1.8% 100% True False 3,777
60 61.49 54.42 7.07 11.5% 0.82 1.3% 100% True False 3,623
80 61.49 53.78 7.71 12.5% 0.63 1.0% 100% True False 3,298
100 61.49 52.23 9.26 15.1% 0.53 0.9% 100% True False 3,137
120 61.49 50.09 11.40 18.5% 0.45 0.7% 100% True False 2,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.63
2.618 64.66
1.618 63.45
1.000 62.70
0.618 62.24
HIGH 61.49
0.618 61.03
0.500 60.89
0.382 60.74
LOW 60.28
0.618 59.53
1.000 59.07
1.618 58.32
2.618 57.11
4.250 55.14
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 61.27 61.14
PP 61.08 60.82
S1 60.89 60.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.