NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 58.23 57.89 -0.34 -0.6% 59.16
High 58.80 58.44 -0.36 -0.6% 59.69
Low 58.05 56.84 -1.21 -2.1% 56.32
Close 58.42 57.33 -1.09 -1.9% 57.29
Range 0.75 1.60 0.85 113.3% 3.37
ATR 1.07 1.10 0.04 3.6% 0.00
Volume 3,615 1,770 -1,845 -51.0% 12,522
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 62.34 61.43 58.21
R3 60.74 59.83 57.77
R2 59.14 59.14 57.62
R1 58.23 58.23 57.48 57.89
PP 57.54 57.54 57.54 57.36
S1 56.63 56.63 57.18 56.29
S2 55.94 55.94 57.04
S3 54.34 55.03 56.89
S4 52.74 53.43 56.45
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.88 65.95 59.14
R3 64.51 62.58 58.22
R2 61.14 61.14 57.91
R1 59.21 59.21 57.60 58.49
PP 57.77 57.77 57.77 57.41
S1 55.84 55.84 56.98 55.12
S2 54.40 54.40 56.67
S3 51.03 52.47 56.36
S4 47.66 49.10 55.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.80 56.32 2.48 4.3% 1.17 2.0% 41% False False 2,757
10 59.69 56.32 3.37 5.9% 1.23 2.2% 30% False False 2,529
20 59.69 54.42 5.27 9.2% 1.22 2.1% 55% False False 3,008
40 61.23 54.42 6.81 11.9% 0.91 1.6% 43% False False 3,519
60 61.23 53.78 7.45 13.0% 0.64 1.1% 48% False False 3,352
80 61.23 53.47 7.76 13.5% 0.48 0.8% 50% False False 3,076
100 61.23 51.04 10.19 17.8% 0.41 0.7% 62% False False 2,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.24
2.618 62.63
1.618 61.03
1.000 60.04
0.618 59.43
HIGH 58.44
0.618 57.83
0.500 57.64
0.382 57.45
LOW 56.84
0.618 55.85
1.000 55.24
1.618 54.25
2.618 52.65
4.250 50.04
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 57.64 57.82
PP 57.54 57.66
S1 57.43 57.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.