NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 57.19 56.92 -0.27 -0.5% 59.16
High 57.46 57.53 0.07 0.1% 59.69
Low 56.32 56.42 0.10 0.2% 56.32
Close 56.85 57.29 0.44 0.8% 57.29
Range 1.14 1.11 -0.03 -2.6% 3.37
ATR 1.07 1.08 0.00 0.2% 0.00
Volume 1,883 3,623 1,740 92.4% 12,522
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 60.41 59.96 57.90
R3 59.30 58.85 57.60
R2 58.19 58.19 57.49
R1 57.74 57.74 57.39 57.97
PP 57.08 57.08 57.08 57.19
S1 56.63 56.63 57.19 56.86
S2 55.97 55.97 57.09
S3 54.86 55.52 56.98
S4 53.75 54.41 56.68
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.88 65.95 59.14
R3 64.51 62.58 58.22
R2 61.14 61.14 57.91
R1 59.21 59.21 57.60 58.49
PP 57.77 57.77 57.77 57.41
S1 55.84 55.84 56.98 55.12
S2 54.40 54.40 56.67
S3 51.03 52.47 56.36
S4 47.66 49.10 55.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.69 56.32 3.37 5.9% 1.20 2.1% 29% False False 2,504
10 59.69 56.32 3.37 5.9% 1.09 1.9% 29% False False 2,903
20 60.84 54.42 6.42 11.2% 1.19 2.1% 45% False False 3,616
40 61.23 54.42 6.81 11.9% 0.83 1.4% 42% False False 3,532
60 61.23 53.78 7.45 13.0% 0.58 1.0% 47% False False 3,288
80 61.23 53.40 7.83 13.7% 0.45 0.8% 50% False False 3,040
100 61.23 50.29 10.94 19.1% 0.39 0.7% 64% False False 2,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.25
2.618 60.44
1.618 59.33
1.000 58.64
0.618 58.22
HIGH 57.53
0.618 57.11
0.500 56.98
0.382 56.84
LOW 56.42
0.618 55.73
1.000 55.31
1.618 54.62
2.618 53.51
4.250 51.70
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 57.19 57.78
PP 57.08 57.62
S1 56.98 57.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.