NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 57.25 57.22 -0.03 -0.1% 55.37
High 57.74 58.60 0.86 1.5% 57.08
Low 57.02 57.06 0.04 0.1% 54.72
Close 57.70 58.42 0.72 1.2% 56.92
Range 0.72 1.54 0.82 113.9% 2.36
ATR 0.96 1.00 0.04 4.3% 0.00
Volume 2,553 2,210 -343 -13.4% 14,495
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 62.65 62.07 59.27
R3 61.11 60.53 58.84
R2 59.57 59.57 58.70
R1 58.99 58.99 58.56 59.28
PP 58.03 58.03 58.03 58.17
S1 57.45 57.45 58.28 57.74
S2 56.49 56.49 58.14
S3 54.95 55.91 58.00
S4 53.41 54.37 57.57
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.32 62.48 58.22
R3 60.96 60.12 57.57
R2 58.60 58.60 57.35
R1 57.76 57.76 57.14 58.18
PP 56.24 56.24 56.24 56.45
S1 55.40 55.40 56.70 55.82
S2 53.88 53.88 56.49
S3 51.52 53.04 56.27
S4 49.16 50.68 55.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.60 55.66 2.94 5.0% 1.03 1.8% 94% True False 3,184
10 58.60 54.42 4.18 7.2% 1.19 2.0% 96% True False 3,324
20 61.23 54.42 6.81 11.7% 1.03 1.8% 59% False False 4,035
40 61.23 54.42 6.81 11.7% 0.65 1.1% 59% False False 3,576
60 61.23 53.78 7.45 12.8% 0.46 0.8% 62% False False 3,243
80 61.23 52.23 9.00 15.4% 0.37 0.6% 69% False False 3,002
100 61.23 50.09 11.14 19.1% 0.32 0.5% 75% False False 2,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.15
2.618 62.63
1.618 61.09
1.000 60.14
0.618 59.55
HIGH 58.60
0.618 58.01
0.500 57.83
0.382 57.65
LOW 57.06
0.618 56.11
1.000 55.52
1.618 54.57
2.618 53.03
4.250 50.52
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 58.22 58.22
PP 58.03 58.01
S1 57.83 57.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.