NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 57.42 57.25 -0.17 -0.3% 55.37
High 57.94 57.74 -0.20 -0.3% 57.08
Low 57.10 57.02 -0.08 -0.1% 54.72
Close 57.59 57.70 0.11 0.2% 56.92
Range 0.84 0.72 -0.12 -14.3% 2.36
ATR 0.98 0.96 -0.02 -1.9% 0.00
Volume 4,817 2,553 -2,264 -47.0% 14,495
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 59.65 59.39 58.10
R3 58.93 58.67 57.90
R2 58.21 58.21 57.83
R1 57.95 57.95 57.77 58.08
PP 57.49 57.49 57.49 57.55
S1 57.23 57.23 57.63 57.36
S2 56.77 56.77 57.57
S3 56.05 56.51 57.50
S4 55.33 55.79 57.30
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.32 62.48 58.22
R3 60.96 60.12 57.57
R2 58.60 58.60 57.35
R1 57.76 57.76 57.14 58.18
PP 56.24 56.24 56.24 56.45
S1 55.40 55.40 56.70 55.82
S2 53.88 53.88 56.49
S3 51.52 53.04 56.27
S4 49.16 50.68 55.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.94 54.72 3.22 5.6% 1.11 1.9% 93% False False 3,423
10 58.86 54.42 4.44 7.7% 1.21 2.1% 74% False False 3,486
20 61.23 54.42 6.81 11.8% 0.98 1.7% 48% False False 4,207
40 61.23 54.42 6.81 11.8% 0.62 1.1% 48% False False 3,548
60 61.23 53.78 7.45 12.9% 0.44 0.8% 53% False False 3,234
80 61.23 51.75 9.48 16.4% 0.35 0.6% 63% False False 2,987
100 61.23 50.09 11.14 19.3% 0.31 0.5% 68% False False 2,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.80
2.618 59.62
1.618 58.90
1.000 58.46
0.618 58.18
HIGH 57.74
0.618 57.46
0.500 57.38
0.382 57.30
LOW 57.02
0.618 56.58
1.000 56.30
1.618 55.86
2.618 55.14
4.250 53.96
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 57.59 57.51
PP 57.49 57.33
S1 57.38 57.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.