NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 56.62 56.57 -0.05 -0.1% 55.37
High 57.08 56.97 -0.11 -0.2% 57.08
Low 55.66 56.34 0.68 1.2% 54.72
Close 56.46 56.92 0.46 0.8% 56.92
Range 1.42 0.63 -0.79 -55.6% 2.36
ATR 1.01 0.98 -0.03 -2.7% 0.00
Volume 1,700 4,644 2,944 173.2% 14,495
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 58.63 58.41 57.27
R3 58.00 57.78 57.09
R2 57.37 57.37 57.04
R1 57.15 57.15 56.98 57.26
PP 56.74 56.74 56.74 56.80
S1 56.52 56.52 56.86 56.63
S2 56.11 56.11 56.80
S3 55.48 55.89 56.75
S4 54.85 55.26 56.57
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.32 62.48 58.22
R3 60.96 60.12 57.57
R2 58.60 58.60 57.35
R1 57.76 57.76 57.14 58.18
PP 56.24 56.24 56.24 56.45
S1 55.40 55.40 56.70 55.82
S2 53.88 53.88 56.49
S3 51.52 53.04 56.27
S4 49.16 50.68 55.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.08 54.72 2.36 4.1% 1.11 2.0% 93% False False 2,899
10 59.46 54.42 5.04 8.9% 1.20 2.1% 50% False False 3,635
20 61.23 54.42 6.81 12.0% 0.94 1.7% 37% False False 4,118
40 61.23 54.42 6.81 12.0% 0.58 1.0% 37% False False 3,519
60 61.23 53.78 7.45 13.1% 0.41 0.7% 42% False False 3,236
80 61.23 51.62 9.61 16.9% 0.33 0.6% 55% False False 2,913
100 61.23 50.09 11.14 19.6% 0.29 0.5% 61% False False 2,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 59.65
2.618 58.62
1.618 57.99
1.000 57.60
0.618 57.36
HIGH 56.97
0.618 56.73
0.500 56.66
0.382 56.58
LOW 56.34
0.618 55.95
1.000 55.71
1.618 55.32
2.618 54.69
4.250 53.66
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 56.83 56.58
PP 56.74 56.24
S1 56.66 55.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.