NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 60.56 59.45 -1.11 -1.8% 59.90 High 60.56 60.12 -0.44 -0.7% 61.17 Low 59.57 59.44 -0.13 -0.2% 59.49 Close 59.89 60.08 0.19 0.3% 61.15 Range 0.99 0.68 -0.31 -31.3% 1.68 ATR 0.53 0.55 0.01 1.9% 0.00 Volume 2,328 2,445 117 5.0% 19,758
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 61.92 61.68 60.45 R3 61.24 61.00 60.27 R2 60.56 60.56 60.20 R1 60.32 60.32 60.14 60.44 PP 59.88 59.88 59.88 59.94 S1 59.64 59.64 60.02 59.76 S2 59.20 59.20 59.96 S3 58.52 58.96 59.89 S4 57.84 58.28 59.71	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 65.64 65.08 62.07 R3 63.96 63.40 61.61 R2 62.28 62.28 61.46 R1 61.72 61.72 61.30 62.00 PP 60.60 60.60 60.60 60.75 S1 60.04 60.04 61.00 60.32 S2 58.92 58.92 60.84 S3 57.24 58.36 60.69 S4 55.56 56.68 60.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.23 59.44 1.79 3.0% 0.61 1.0% 36% False True 3,914 10 61.23 59.04 2.19 3.6% 0.56 0.9% 47% False False 3,422 20 61.23 57.99 3.24 5.4% 0.42 0.7% 65% False False 3,508 40 61.23 53.78 7.45 12.4% 0.25 0.4% 85% False False 3,059 60 61.23 53.17 8.06 13.4% 0.19 0.3% 86% False False 2,821 80 61.23 50.09 11.14 18.5% 0.18 0.3% 90% False False 2,427
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.01 2.618 61.90 1.618 61.22 1.000 60.80 0.618 60.54 HIGH 60.12 0.618 59.86 0.500 59.78 0.382 59.70 LOW 59.44 0.618 59.02 1.000 58.76 1.618 58.34 2.618 57.66 4.250 56.55
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 59.98 60.34 PP 59.88 60.25 S1 59.78 60.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.