NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 61.02 61.15 0.13 0.2% 59.90
High 61.17 61.23 0.06 0.1% 61.17
Low 61.02 60.25 -0.77 -1.3% 59.49
Close 61.15 60.67 -0.48 -0.8% 61.15
Range 0.15 0.98 0.83 553.3% 1.68
ATR 0.45 0.49 0.04 8.3% 0.00
Volume 3,823 6,292 2,469 64.6% 19,758
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 63.66 63.14 61.21
R3 62.68 62.16 60.94
R2 61.70 61.70 60.85
R1 61.18 61.18 60.76 60.95
PP 60.72 60.72 60.72 60.60
S1 60.20 60.20 60.58 59.97
S2 59.74 59.74 60.49
S3 58.76 59.22 60.40
S4 57.78 58.24 60.13
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 65.64 65.08 62.07
R3 63.96 63.40 61.61
R2 62.28 62.28 61.46
R1 61.72 61.72 61.30 62.00
PP 60.60 60.60 60.60 60.75
S1 60.04 60.04 61.00 60.32
S2 58.92 58.92 60.84
S3 57.24 58.36 60.69
S4 55.56 56.68 60.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.23 60.19 1.04 1.7% 0.40 0.7% 46% True False 4,968
10 61.23 59.04 2.19 3.6% 0.45 0.7% 74% True False 3,771
20 61.23 57.40 3.83 6.3% 0.34 0.6% 85% True False 3,484
40 61.23 53.78 7.45 12.3% 0.21 0.3% 92% True False 3,011
60 61.23 52.23 9.00 14.8% 0.17 0.3% 94% True False 2,797
80 61.23 50.09 11.14 18.4% 0.15 0.3% 95% True False 2,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 65.40
2.618 63.80
1.618 62.82
1.000 62.21
0.618 61.84
HIGH 61.23
0.618 60.86
0.500 60.74
0.382 60.62
LOW 60.25
0.618 59.64
1.000 59.27
1.618 58.66
2.618 57.68
4.250 56.09
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 60.74 60.74
PP 60.72 60.72
S1 60.69 60.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.