NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 58.73 59.67 0.94 1.6% 57.49 High 59.36 59.69 0.33 0.6% 58.27 Low 58.72 59.25 0.53 0.9% 57.49 Close 59.36 59.53 0.17 0.3% 58.27 Range 0.64 0.44 -0.20 -31.3% 0.78 ATR 0.39 0.39 0.00 1.0% 0.00 Volume 3,882 3,105 -777 -20.0% 13,187
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 60.81 60.61 59.77 R3 60.37 60.17 59.65 R2 59.93 59.93 59.61 R1 59.73 59.73 59.57 59.61 PP 59.49 59.49 59.49 59.43 S1 59.29 59.29 59.49 59.17 S2 59.05 59.05 59.45 S3 58.61 58.85 59.41 S4 58.17 58.41 59.29	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 60.35 60.09 58.70 R3 59.57 59.31 58.48 R2 58.79 58.79 58.41 R1 58.53 58.53 58.34 58.66 PP 58.01 58.01 58.01 58.08 S1 57.75 57.75 58.20 57.88 S2 57.23 57.23 58.13 S3 56.45 56.97 58.06 S4 55.67 56.19 57.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.69 58.22 1.47 2.5% 0.24 0.4% 89% True False 3,159 10 59.69 56.76 2.93 4.9% 0.15 0.2% 95% True False 3,166 20 59.69 53.78 5.91 9.9% 0.14 0.2% 97% True False 3,262 40 59.69 53.47 6.22 10.4% 0.08 0.1% 97% True False 2,777 60 59.69 51.05 8.64 14.5% 0.09 0.2% 98% True False 2,290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.56 2.618 60.84 1.618 60.40 1.000 60.13 0.618 59.96 HIGH 59.69 0.618 59.52 0.500 59.47 0.382 59.42 LOW 59.25 0.618 58.98 1.000 58.81 1.618 58.54 2.618 58.10 4.250 57.38
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 59.51 59.40 PP 59.49 59.26 S1 59.47 59.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.