NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 57.40 57.49 0.09 0.2% 57.04
High 57.40 57.49 0.09 0.2% 57.40
Low 57.40 57.49 0.09 0.2% 56.76
Close 57.40 57.49 0.09 0.2% 57.40
Range
ATR 0.41 0.39 -0.02 -5.6% 0.00
Volume 2,349 1,963 -386 -16.4% 9,809
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 57.49 57.49 57.49
R3 57.49 57.49 57.49
R2 57.49 57.49 57.49
R1 57.49 57.49 57.49 57.49
PP 57.49 57.49 57.49 57.49
S1 57.49 57.49 57.49 57.49
S2 57.49 57.49 57.49
S3 57.49 57.49 57.49
S4 57.49 57.49 57.49
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.11 58.89 57.75
R3 58.47 58.25 57.58
R2 57.83 57.83 57.52
R1 57.61 57.61 57.46 57.72
PP 57.19 57.19 57.19 57.24
S1 56.97 56.97 57.34 57.08
S2 56.55 56.55 57.28
S3 55.91 56.33 57.22
S4 55.27 55.69 57.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.49 56.76 0.73 1.3% 0.04 0.1% 100% True False 2,354
10 57.49 54.88 2.61 4.5% 0.05 0.1% 100% True False 2,679
20 57.49 53.78 3.71 6.5% 0.09 0.2% 100% True False 2,610
40 57.49 53.17 4.32 7.5% 0.07 0.1% 100% True False 2,477
60 57.49 50.09 7.40 12.9% 0.09 0.2% 100% True False 2,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 57.49
2.618 57.49
1.618 57.49
1.000 57.49
0.618 57.49
HIGH 57.49
0.618 57.49
0.500 57.49
0.382 57.49
LOW 57.49
0.618 57.49
1.000 57.49
1.618 57.49
2.618 57.49
4.250 57.49
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 57.49 57.42
PP 57.49 57.34
S1 57.49 57.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.