NYMEX Light Sweet Crude Oil Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 57.04 56.77 -0.27 -0.5% 55.00 High 57.04 56.96 -0.08 -0.1% 56.12 Low 57.04 56.76 -0.28 -0.5% 54.88 Close 57.04 56.96 -0.08 -0.1% 56.12 Range 0.00 0.20 0.20 1.24 ATR 0.46 0.44 -0.01 -2.8% 0.00 Volume 716 1,547 831 116.1% 15,025
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 57.49 57.43 57.07 R3 57.29 57.23 57.02 R2 57.09 57.09 57.00 R1 57.03 57.03 56.98 57.06 PP 56.89 56.89 56.89 56.91 S1 56.83 56.83 56.94 56.86 S2 56.69 56.69 56.92 S3 56.49 56.63 56.91 S4 56.29 56.43 56.85	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 59.43 59.01 56.80 R3 58.19 57.77 56.46 R2 56.95 56.95 56.35 R1 56.53 56.53 56.23 56.74 PP 55.71 55.71 55.71 55.81 S1 55.29 55.29 56.01 55.50 S2 54.47 54.47 55.89 S3 53.23 54.05 55.78 S4 51.99 52.81 55.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.04 55.37 1.67 2.9% 0.08 0.1% 95% False False 1,908 10 57.04 53.78 3.26 5.7% 0.05 0.1% 98% False False 3,356 20 57.04 53.78 3.26 5.7% 0.09 0.2% 98% False False 2,369 40 57.04 52.23 4.81 8.4% 0.09 0.2% 98% False False 2,410 60 57.04 50.09 6.95 12.2% 0.09 0.2% 99% False False 1,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 57.81 2.618 57.48 1.618 57.28 1.000 57.16 0.618 57.08 HIGH 56.96 0.618 56.88 0.500 56.86 0.382 56.84 LOW 56.76 0.618 56.64 1.000 56.56 1.618 56.44 2.618 56.24 4.250 55.91
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 56.93 56.83 PP 56.89 56.71 S1 56.86 56.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.