NYMEX Light Sweet Crude Oil Future February 2019
Trading Metrics calculated at close of trading on 06-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
54.70 |
53.96 |
-0.74 |
-1.4% |
55.00 |
High |
54.88 |
53.96 |
-0.92 |
-1.7% |
55.04 |
Low |
54.69 |
53.96 |
-0.73 |
-1.3% |
54.45 |
Close |
54.88 |
53.96 |
-0.92 |
-1.7% |
54.97 |
Range |
0.19 |
0.00 |
-0.19 |
-100.0% |
0.59 |
ATR |
0.36 |
0.40 |
0.04 |
11.2% |
0.00 |
Volume |
2,082 |
1,797 |
-285 |
-13.7% |
11,131 |
|
Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.96 |
53.96 |
53.96 |
|
R3 |
53.96 |
53.96 |
53.96 |
|
R2 |
53.96 |
53.96 |
53.96 |
|
R1 |
53.96 |
53.96 |
53.96 |
53.96 |
PP |
53.96 |
53.96 |
53.96 |
53.96 |
S1 |
53.96 |
53.96 |
53.96 |
53.96 |
S2 |
53.96 |
53.96 |
53.96 |
|
S3 |
53.96 |
53.96 |
53.96 |
|
S4 |
53.96 |
53.96 |
53.96 |
|
|
Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.59 |
56.37 |
55.29 |
|
R3 |
56.00 |
55.78 |
55.13 |
|
R2 |
55.41 |
55.41 |
55.08 |
|
R1 |
55.19 |
55.19 |
55.02 |
55.01 |
PP |
54.82 |
54.82 |
54.82 |
54.73 |
S1 |
54.60 |
54.60 |
54.92 |
54.42 |
S2 |
54.23 |
54.23 |
54.86 |
|
S3 |
53.64 |
54.01 |
54.81 |
|
S4 |
53.05 |
53.42 |
54.65 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.96 |
2.618 |
53.96 |
1.618 |
53.96 |
1.000 |
53.96 |
0.618 |
53.96 |
HIGH |
53.96 |
0.618 |
53.96 |
0.500 |
53.96 |
0.382 |
53.96 |
LOW |
53.96 |
0.618 |
53.96 |
1.000 |
53.96 |
1.618 |
53.96 |
2.618 |
53.96 |
4.250 |
53.96 |
|
|
Fisher Pivots for day following 06-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
53.96 |
54.42 |
PP |
53.96 |
54.27 |
S1 |
53.96 |
54.11 |
|