NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 54.17 53.88 -0.29 -0.5% 55.00
High 54.17 53.88 -0.29 -0.5% 55.00
Low 54.17 53.82 -0.35 -0.6% 53.47
Close 54.17 53.88 -0.29 -0.5% 54.17
Range 0.00 0.06 0.06 1.53
ATR 0.40 0.40 0.00 -0.9% 0.00
Volume 6,337 1,509 -4,828 -76.2% 16,498
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 54.04 54.02 53.91
R3 53.98 53.96 53.90
R2 53.92 53.92 53.89
R1 53.90 53.90 53.89 53.91
PP 53.86 53.86 53.86 53.87
S1 53.84 53.84 53.87 53.85
S2 53.80 53.80 53.87
S3 53.74 53.78 53.86
S4 53.68 53.72 53.85
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 58.80 58.02 55.01
R3 57.27 56.49 54.59
R2 55.74 55.74 54.45
R1 54.96 54.96 54.31 54.59
PP 54.21 54.21 54.21 54.03
S1 53.43 53.43 54.03 53.06
S2 52.68 52.68 53.89
S3 51.15 51.90 53.75
S4 49.62 50.37 53.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.17 53.47 0.70 1.3% 0.03 0.1% 59% False False 3,497
10 55.00 53.47 1.53 2.8% 0.02 0.0% 27% False False 2,218
20 55.00 51.62 3.38 6.3% 0.10 0.2% 67% False False 1,943
40 55.00 50.09 4.91 9.1% 0.11 0.2% 77% False False 1,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.14
2.618 54.04
1.618 53.98
1.000 53.94
0.618 53.92
HIGH 53.88
0.618 53.86
0.500 53.85
0.382 53.84
LOW 53.82
0.618 53.78
1.000 53.76
1.618 53.72
2.618 53.66
4.250 53.57
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 53.87 53.86
PP 53.86 53.84
S1 53.85 53.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.