NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 55.00 53.97 -1.03 -1.9% 53.40
High 55.00 53.97 -1.03 -1.9% 54.83
Low 55.00 53.88 -1.12 -2.0% 53.40
Close 55.00 53.97 -1.03 -1.9% 54.83
Range 0.00 0.09 0.09 1.43
ATR 0.34 0.40 0.06 16.1% 0.00
Volume 518 2,062 1,544 298.1% 6,634
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 54.21 54.18 54.02
R3 54.12 54.09 53.99
R2 54.03 54.03 53.99
R1 54.00 54.00 53.98 54.02
PP 53.94 53.94 53.94 53.95
S1 53.91 53.91 53.96 53.93
S2 53.85 53.85 53.95
S3 53.76 53.82 53.95
S4 53.67 53.73 53.92
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 58.64 58.17 55.62
R3 57.21 56.74 55.22
R2 55.78 55.78 55.09
R1 55.31 55.31 54.96 55.55
PP 54.35 54.35 54.35 54.47
S1 53.88 53.88 54.70 54.12
S2 52.92 52.92 54.57
S3 51.49 52.45 54.44
S4 50.06 51.02 54.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.00 53.88 1.12 2.1% 0.02 0.0% 8% False True 1,148
10 55.00 52.23 2.77 5.1% 0.19 0.3% 63% False False 1,453
20 55.00 51.05 3.95 7.3% 0.10 0.2% 74% False False 1,356
40 55.00 50.09 4.91 9.1% 0.12 0.2% 79% False False 1,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 54.35
2.618 54.21
1.618 54.12
1.000 54.06
0.618 54.03
HIGH 53.97
0.618 53.94
0.500 53.93
0.382 53.91
LOW 53.88
0.618 53.82
1.000 53.79
1.618 53.73
2.618 53.64
4.250 53.50
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 53.96 54.44
PP 53.94 54.28
S1 53.93 54.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.