NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 20-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2017 |
20-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.05 |
51.25 |
0.20 |
0.4% |
51.99 |
| High |
51.05 |
51.25 |
0.20 |
0.4% |
51.99 |
| Low |
51.05 |
51.25 |
0.20 |
0.4% |
51.05 |
| Close |
51.05 |
51.25 |
0.20 |
0.4% |
51.25 |
| Range |
|
|
|
|
|
| ATR |
0.38 |
0.37 |
-0.01 |
-3.4% |
0.00 |
| Volume |
578 |
999 |
421 |
72.8% |
4,851 |
|
| Daily Pivots for day following 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.25 |
51.25 |
51.25 |
|
| R3 |
51.25 |
51.25 |
51.25 |
|
| R2 |
51.25 |
51.25 |
51.25 |
|
| R1 |
51.25 |
51.25 |
51.25 |
51.25 |
| PP |
51.25 |
51.25 |
51.25 |
51.25 |
| S1 |
51.25 |
51.25 |
51.25 |
51.25 |
| S2 |
51.25 |
51.25 |
51.25 |
|
| S3 |
51.25 |
51.25 |
51.25 |
|
| S4 |
51.25 |
51.25 |
51.25 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.25 |
53.69 |
51.77 |
|
| R3 |
53.31 |
52.75 |
51.51 |
|
| R2 |
52.37 |
52.37 |
51.42 |
|
| R1 |
51.81 |
51.81 |
51.34 |
51.62 |
| PP |
51.43 |
51.43 |
51.43 |
51.34 |
| S1 |
50.87 |
50.87 |
51.16 |
50.68 |
| S2 |
50.49 |
50.49 |
51.08 |
|
| S3 |
49.55 |
49.93 |
50.99 |
|
| S4 |
48.61 |
48.99 |
50.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.25 |
|
2.618 |
51.25 |
|
1.618 |
51.25 |
|
1.000 |
51.25 |
|
0.618 |
51.25 |
|
HIGH |
51.25 |
|
0.618 |
51.25 |
|
0.500 |
51.25 |
|
0.382 |
51.25 |
|
LOW |
51.25 |
|
0.618 |
51.25 |
|
1.000 |
51.25 |
|
1.618 |
51.25 |
|
2.618 |
51.25 |
|
4.250 |
51.25 |
|
|
| Fisher Pivots for day following 20-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
51.31 |
| PP |
51.25 |
51.29 |
| S1 |
51.25 |
51.27 |
|