NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.57 |
51.05 |
-0.52 |
-1.0% |
50.29 |
| High |
51.57 |
51.05 |
-0.52 |
-1.0% |
51.71 |
| Low |
51.57 |
51.05 |
-0.52 |
-1.0% |
50.29 |
| Close |
51.57 |
51.05 |
-0.52 |
-1.0% |
51.53 |
| Range |
|
|
|
|
|
| ATR |
0.37 |
0.38 |
0.01 |
2.9% |
0.00 |
| Volume |
1,507 |
578 |
-929 |
-61.6% |
6,791 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.05 |
51.05 |
51.05 |
|
| R3 |
51.05 |
51.05 |
51.05 |
|
| R2 |
51.05 |
51.05 |
51.05 |
|
| R1 |
51.05 |
51.05 |
51.05 |
51.05 |
| PP |
51.05 |
51.05 |
51.05 |
51.05 |
| S1 |
51.05 |
51.05 |
51.05 |
51.05 |
| S2 |
51.05 |
51.05 |
51.05 |
|
| S3 |
51.05 |
51.05 |
51.05 |
|
| S4 |
51.05 |
51.05 |
51.05 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.44 |
54.90 |
52.31 |
|
| R3 |
54.02 |
53.48 |
51.92 |
|
| R2 |
52.60 |
52.60 |
51.79 |
|
| R1 |
52.06 |
52.06 |
51.66 |
52.33 |
| PP |
51.18 |
51.18 |
51.18 |
51.31 |
| S1 |
50.64 |
50.64 |
51.40 |
50.91 |
| S2 |
49.76 |
49.76 |
51.27 |
|
| S3 |
48.34 |
49.22 |
51.14 |
|
| S4 |
46.92 |
47.80 |
50.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.05 |
|
2.618 |
51.05 |
|
1.618 |
51.05 |
|
1.000 |
51.05 |
|
0.618 |
51.05 |
|
HIGH |
51.05 |
|
0.618 |
51.05 |
|
0.500 |
51.05 |
|
0.382 |
51.05 |
|
LOW |
51.05 |
|
0.618 |
51.05 |
|
1.000 |
51.05 |
|
1.618 |
51.05 |
|
2.618 |
51.05 |
|
4.250 |
51.05 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.05 |
51.31 |
| PP |
51.05 |
51.22 |
| S1 |
51.05 |
51.14 |
|