NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.09 |
50.29 |
0.20 |
0.4% |
50.57 |
| High |
50.09 |
50.36 |
0.27 |
0.5% |
51.21 |
| Low |
50.09 |
50.29 |
0.20 |
0.4% |
50.09 |
| Close |
50.09 |
50.36 |
0.27 |
0.5% |
50.09 |
| Range |
0.00 |
0.07 |
0.07 |
|
1.12 |
| ATR |
0.33 |
0.33 |
0.00 |
-1.3% |
0.00 |
| Volume |
436 |
4,062 |
3,626 |
831.7% |
2,933 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.55 |
50.52 |
50.40 |
|
| R3 |
50.48 |
50.45 |
50.38 |
|
| R2 |
50.41 |
50.41 |
50.37 |
|
| R1 |
50.38 |
50.38 |
50.37 |
50.40 |
| PP |
50.34 |
50.34 |
50.34 |
50.34 |
| S1 |
50.31 |
50.31 |
50.35 |
50.33 |
| S2 |
50.27 |
50.27 |
50.35 |
|
| S3 |
50.20 |
50.24 |
50.34 |
|
| S4 |
50.13 |
50.17 |
50.32 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.82 |
53.08 |
50.71 |
|
| R3 |
52.70 |
51.96 |
50.40 |
|
| R2 |
51.58 |
51.58 |
50.30 |
|
| R1 |
50.84 |
50.84 |
50.19 |
50.65 |
| PP |
50.46 |
50.46 |
50.46 |
50.37 |
| S1 |
49.72 |
49.72 |
49.99 |
49.53 |
| S2 |
49.34 |
49.34 |
49.88 |
|
| S3 |
48.22 |
48.60 |
49.78 |
|
| S4 |
47.10 |
47.48 |
49.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.66 |
|
2.618 |
50.54 |
|
1.618 |
50.47 |
|
1.000 |
50.43 |
|
0.618 |
50.40 |
|
HIGH |
50.36 |
|
0.618 |
50.33 |
|
0.500 |
50.33 |
|
0.382 |
50.32 |
|
LOW |
50.29 |
|
0.618 |
50.25 |
|
1.000 |
50.22 |
|
1.618 |
50.18 |
|
2.618 |
50.11 |
|
4.250 |
49.99 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.35 |
50.65 |
| PP |
50.34 |
50.55 |
| S1 |
50.33 |
50.46 |
|