NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.48 |
51.21 |
0.73 |
1.4% |
51.76 |
| High |
50.48 |
51.21 |
0.73 |
1.4% |
51.95 |
| Low |
50.48 |
51.21 |
0.73 |
1.4% |
51.33 |
| Close |
50.48 |
51.21 |
0.73 |
1.4% |
51.33 |
| Range |
|
|
|
|
|
| ATR |
0.00 |
0.27 |
0.27 |
|
0.00 |
| Volume |
843 |
430 |
-413 |
-49.0% |
12,558 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.21 |
51.21 |
51.21 |
|
| R3 |
51.21 |
51.21 |
51.21 |
|
| R2 |
51.21 |
51.21 |
51.21 |
|
| R1 |
51.21 |
51.21 |
51.21 |
51.21 |
| PP |
51.21 |
51.21 |
51.21 |
51.21 |
| S1 |
51.21 |
51.21 |
51.21 |
51.21 |
| S2 |
51.21 |
51.21 |
51.21 |
|
| S3 |
51.21 |
51.21 |
51.21 |
|
| S4 |
51.21 |
51.21 |
51.21 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.40 |
52.98 |
51.67 |
|
| R3 |
52.78 |
52.36 |
51.50 |
|
| R2 |
52.16 |
52.16 |
51.44 |
|
| R1 |
51.74 |
51.74 |
51.39 |
51.64 |
| PP |
51.54 |
51.54 |
51.54 |
51.49 |
| S1 |
51.12 |
51.12 |
51.27 |
51.02 |
| S2 |
50.92 |
50.92 |
51.22 |
|
| S3 |
50.30 |
50.50 |
51.16 |
|
| S4 |
49.68 |
49.88 |
50.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.21 |
|
2.618 |
51.21 |
|
1.618 |
51.21 |
|
1.000 |
51.21 |
|
0.618 |
51.21 |
|
HIGH |
51.21 |
|
0.618 |
51.21 |
|
0.500 |
51.21 |
|
0.382 |
51.21 |
|
LOW |
51.21 |
|
0.618 |
51.21 |
|
1.000 |
51.21 |
|
1.618 |
51.21 |
|
2.618 |
51.21 |
|
4.250 |
51.21 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.21 |
51.09 |
| PP |
51.21 |
50.97 |
| S1 |
51.21 |
50.85 |
|