NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.925 |
-0.001 |
0.0% |
3.327 |
| High |
2.983 |
2.970 |
-0.013 |
-0.4% |
3.361 |
| Low |
2.888 |
2.789 |
-0.099 |
-3.4% |
2.957 |
| Close |
2.911 |
2.950 |
0.039 |
1.3% |
3.178 |
| Range |
0.095 |
0.181 |
0.086 |
90.5% |
0.404 |
| ATR |
0.254 |
0.249 |
-0.005 |
-2.1% |
0.000 |
| Volume |
45,802 |
12,577 |
-33,225 |
-72.5% |
465,942 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.379 |
3.050 |
|
| R3 |
3.265 |
3.198 |
3.000 |
|
| R2 |
3.084 |
3.084 |
2.983 |
|
| R1 |
3.017 |
3.017 |
2.967 |
3.051 |
| PP |
2.903 |
2.903 |
2.903 |
2.920 |
| S1 |
2.836 |
2.836 |
2.933 |
2.870 |
| S2 |
2.722 |
2.722 |
2.917 |
|
| S3 |
2.541 |
2.655 |
2.900 |
|
| S4 |
2.360 |
2.474 |
2.850 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.377 |
4.182 |
3.400 |
|
| R3 |
3.973 |
3.778 |
3.289 |
|
| R2 |
3.569 |
3.569 |
3.252 |
|
| R1 |
3.374 |
3.374 |
3.215 |
3.270 |
| PP |
3.165 |
3.165 |
3.165 |
3.113 |
| S1 |
2.970 |
2.970 |
3.141 |
2.866 |
| S2 |
2.761 |
2.761 |
3.104 |
|
| S3 |
2.357 |
2.566 |
3.067 |
|
| S4 |
1.953 |
2.162 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
2.789 |
0.418 |
14.2% |
0.163 |
5.5% |
39% |
False |
True |
68,235 |
| 10 |
3.722 |
2.789 |
0.933 |
31.6% |
0.232 |
7.9% |
17% |
False |
True |
121,929 |
| 20 |
3.722 |
2.789 |
0.933 |
31.6% |
0.193 |
6.5% |
17% |
False |
True |
132,128 |
| 40 |
4.600 |
2.789 |
1.811 |
61.4% |
0.228 |
7.7% |
9% |
False |
True |
113,111 |
| 60 |
4.849 |
2.789 |
2.060 |
69.8% |
0.257 |
8.7% |
8% |
False |
True |
95,095 |
| 80 |
4.849 |
2.789 |
2.060 |
69.8% |
0.213 |
7.2% |
8% |
False |
True |
79,813 |
| 100 |
4.849 |
2.789 |
2.060 |
69.8% |
0.181 |
6.1% |
8% |
False |
True |
69,861 |
| 120 |
4.849 |
2.789 |
2.060 |
69.8% |
0.158 |
5.3% |
8% |
False |
True |
60,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.739 |
|
2.618 |
3.444 |
|
1.618 |
3.263 |
|
1.000 |
3.151 |
|
0.618 |
3.082 |
|
HIGH |
2.970 |
|
0.618 |
2.901 |
|
0.500 |
2.880 |
|
0.382 |
2.858 |
|
LOW |
2.789 |
|
0.618 |
2.677 |
|
1.000 |
2.608 |
|
1.618 |
2.496 |
|
2.618 |
2.315 |
|
4.250 |
2.020 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.998 |
| PP |
2.903 |
2.982 |
| S1 |
2.880 |
2.966 |
|