NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
2.926 |
-0.234 |
-7.4% |
3.327 |
| High |
3.207 |
2.983 |
-0.224 |
-7.0% |
3.361 |
| Low |
3.047 |
2.888 |
-0.159 |
-5.2% |
2.957 |
| Close |
3.178 |
2.911 |
-0.267 |
-8.4% |
3.178 |
| Range |
0.160 |
0.095 |
-0.065 |
-40.6% |
0.404 |
| ATR |
0.252 |
0.254 |
0.003 |
1.1% |
0.000 |
| Volume |
52,017 |
45,802 |
-6,215 |
-11.9% |
465,942 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.157 |
2.963 |
|
| R3 |
3.117 |
3.062 |
2.937 |
|
| R2 |
3.022 |
3.022 |
2.928 |
|
| R1 |
2.967 |
2.967 |
2.920 |
2.947 |
| PP |
2.927 |
2.927 |
2.927 |
2.918 |
| S1 |
2.872 |
2.872 |
2.902 |
2.852 |
| S2 |
2.832 |
2.832 |
2.894 |
|
| S3 |
2.737 |
2.777 |
2.885 |
|
| S4 |
2.642 |
2.682 |
2.859 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.377 |
4.182 |
3.400 |
|
| R3 |
3.973 |
3.778 |
3.289 |
|
| R2 |
3.569 |
3.569 |
3.252 |
|
| R1 |
3.374 |
3.374 |
3.215 |
3.270 |
| PP |
3.165 |
3.165 |
3.165 |
3.113 |
| S1 |
2.970 |
2.970 |
3.141 |
2.866 |
| S2 |
2.761 |
2.761 |
3.104 |
|
| S3 |
2.357 |
2.566 |
3.067 |
|
| S4 |
1.953 |
2.162 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.361 |
2.888 |
0.473 |
16.2% |
0.194 |
6.7% |
5% |
False |
True |
102,348 |
| 10 |
3.722 |
2.888 |
0.834 |
28.6% |
0.248 |
8.5% |
3% |
False |
True |
143,101 |
| 20 |
3.722 |
2.878 |
0.844 |
29.0% |
0.197 |
6.8% |
4% |
False |
False |
138,123 |
| 40 |
4.600 |
2.878 |
1.722 |
59.2% |
0.228 |
7.8% |
2% |
False |
False |
113,872 |
| 60 |
4.849 |
2.878 |
1.971 |
67.7% |
0.255 |
8.8% |
2% |
False |
False |
95,497 |
| 80 |
4.849 |
2.878 |
1.971 |
67.7% |
0.212 |
7.3% |
2% |
False |
False |
80,110 |
| 100 |
4.849 |
2.878 |
1.971 |
67.7% |
0.180 |
6.2% |
2% |
False |
False |
69,835 |
| 120 |
4.849 |
2.878 |
1.971 |
67.7% |
0.157 |
5.4% |
2% |
False |
False |
60,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.232 |
|
1.618 |
3.137 |
|
1.000 |
3.078 |
|
0.618 |
3.042 |
|
HIGH |
2.983 |
|
0.618 |
2.947 |
|
0.500 |
2.936 |
|
0.382 |
2.924 |
|
LOW |
2.888 |
|
0.618 |
2.829 |
|
1.000 |
2.793 |
|
1.618 |
2.734 |
|
2.618 |
2.639 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.936 |
3.048 |
| PP |
2.927 |
3.002 |
| S1 |
2.919 |
2.957 |
|