NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.058 |
-0.269 |
-8.1% |
3.325 |
| High |
3.361 |
3.167 |
-0.194 |
-5.8% |
3.722 |
| Low |
3.026 |
2.957 |
-0.069 |
-2.3% |
3.201 |
| Close |
3.040 |
2.980 |
-0.060 |
-2.0% |
3.482 |
| Range |
0.335 |
0.210 |
-0.125 |
-37.3% |
0.521 |
| ATR |
0.269 |
0.265 |
-0.004 |
-1.6% |
0.000 |
| Volume |
183,142 |
132,844 |
-50,298 |
-27.5% |
919,270 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.665 |
3.532 |
3.096 |
|
| R3 |
3.455 |
3.322 |
3.038 |
|
| R2 |
3.245 |
3.245 |
3.019 |
|
| R1 |
3.112 |
3.112 |
2.999 |
3.074 |
| PP |
3.035 |
3.035 |
3.035 |
3.015 |
| S1 |
2.902 |
2.902 |
2.961 |
2.864 |
| S2 |
2.825 |
2.825 |
2.942 |
|
| S3 |
2.615 |
2.692 |
2.922 |
|
| S4 |
2.405 |
2.482 |
2.865 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.031 |
4.778 |
3.769 |
|
| R3 |
4.510 |
4.257 |
3.625 |
|
| R2 |
3.989 |
3.989 |
3.578 |
|
| R1 |
3.736 |
3.736 |
3.530 |
3.863 |
| PP |
3.468 |
3.468 |
3.468 |
3.532 |
| S1 |
3.215 |
3.215 |
3.434 |
3.342 |
| S2 |
2.947 |
2.947 |
3.386 |
|
| S3 |
2.426 |
2.694 |
3.339 |
|
| S4 |
1.905 |
2.173 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.696 |
2.957 |
0.739 |
24.8% |
0.285 |
9.6% |
3% |
False |
True |
165,266 |
| 10 |
3.722 |
2.939 |
0.783 |
26.3% |
0.244 |
8.2% |
5% |
False |
False |
164,585 |
| 20 |
3.773 |
2.878 |
0.895 |
30.0% |
0.218 |
7.3% |
11% |
False |
False |
146,521 |
| 40 |
4.600 |
2.878 |
1.722 |
57.8% |
0.241 |
8.1% |
6% |
False |
False |
112,134 |
| 60 |
4.849 |
2.878 |
1.971 |
66.1% |
0.252 |
8.4% |
5% |
False |
False |
93,670 |
| 80 |
4.849 |
2.878 |
1.971 |
66.1% |
0.209 |
7.0% |
5% |
False |
False |
79,076 |
| 100 |
4.849 |
2.878 |
1.971 |
66.1% |
0.178 |
6.0% |
5% |
False |
False |
68,368 |
| 120 |
4.849 |
2.878 |
1.971 |
66.1% |
0.154 |
5.2% |
5% |
False |
False |
58,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.060 |
|
2.618 |
3.717 |
|
1.618 |
3.507 |
|
1.000 |
3.377 |
|
0.618 |
3.297 |
|
HIGH |
3.167 |
|
0.618 |
3.087 |
|
0.500 |
3.062 |
|
0.382 |
3.037 |
|
LOW |
2.957 |
|
0.618 |
2.827 |
|
1.000 |
2.747 |
|
1.618 |
2.617 |
|
2.618 |
2.407 |
|
4.250 |
2.065 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.228 |
| PP |
3.035 |
3.145 |
| S1 |
3.007 |
3.063 |
|