NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.412 |
3.436 |
0.024 |
0.7% |
3.325 |
| High |
3.593 |
3.499 |
-0.094 |
-2.6% |
3.722 |
| Low |
3.367 |
3.201 |
-0.166 |
-4.9% |
3.201 |
| Close |
3.413 |
3.482 |
0.069 |
2.0% |
3.482 |
| Range |
0.226 |
0.298 |
0.072 |
31.9% |
0.521 |
| ATR |
0.251 |
0.255 |
0.003 |
1.3% |
0.000 |
| Volume |
158,111 |
160,238 |
2,127 |
1.3% |
919,270 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.183 |
3.646 |
|
| R3 |
3.990 |
3.885 |
3.564 |
|
| R2 |
3.692 |
3.692 |
3.537 |
|
| R1 |
3.587 |
3.587 |
3.509 |
3.640 |
| PP |
3.394 |
3.394 |
3.394 |
3.420 |
| S1 |
3.289 |
3.289 |
3.455 |
3.342 |
| S2 |
3.096 |
3.096 |
3.427 |
|
| S3 |
2.798 |
2.991 |
3.400 |
|
| S4 |
2.500 |
2.693 |
3.318 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.031 |
4.778 |
3.769 |
|
| R3 |
4.510 |
4.257 |
3.625 |
|
| R2 |
3.989 |
3.989 |
3.578 |
|
| R1 |
3.736 |
3.736 |
3.530 |
3.863 |
| PP |
3.468 |
3.468 |
3.468 |
3.532 |
| S1 |
3.215 |
3.215 |
3.434 |
3.342 |
| S2 |
2.947 |
2.947 |
3.386 |
|
| S3 |
2.426 |
2.694 |
3.339 |
|
| S4 |
1.905 |
2.173 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.722 |
3.201 |
0.521 |
15.0% |
0.302 |
8.7% |
54% |
False |
True |
183,854 |
| 10 |
3.722 |
2.910 |
0.812 |
23.3% |
0.208 |
6.0% |
70% |
False |
False |
157,134 |
| 20 |
3.821 |
2.878 |
0.943 |
27.1% |
0.218 |
6.2% |
64% |
False |
False |
143,124 |
| 40 |
4.755 |
2.878 |
1.877 |
53.9% |
0.249 |
7.2% |
32% |
False |
False |
105,777 |
| 60 |
4.849 |
2.878 |
1.971 |
56.6% |
0.245 |
7.0% |
31% |
False |
False |
89,245 |
| 80 |
4.849 |
2.878 |
1.971 |
56.6% |
0.204 |
5.9% |
31% |
False |
False |
76,450 |
| 100 |
4.849 |
2.878 |
1.971 |
56.6% |
0.173 |
5.0% |
31% |
False |
False |
65,414 |
| 120 |
4.849 |
2.878 |
1.971 |
56.6% |
0.151 |
4.3% |
31% |
False |
False |
56,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.766 |
|
2.618 |
4.279 |
|
1.618 |
3.981 |
|
1.000 |
3.797 |
|
0.618 |
3.683 |
|
HIGH |
3.499 |
|
0.618 |
3.385 |
|
0.500 |
3.350 |
|
0.382 |
3.315 |
|
LOW |
3.201 |
|
0.618 |
3.017 |
|
1.000 |
2.903 |
|
1.618 |
2.719 |
|
2.618 |
2.421 |
|
4.250 |
1.935 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.438 |
3.471 |
| PP |
3.394 |
3.460 |
| S1 |
3.350 |
3.449 |
|