NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.631 |
0.306 |
9.2% |
2.962 |
| High |
3.618 |
3.722 |
0.104 |
2.9% |
3.166 |
| Low |
3.281 |
3.433 |
0.152 |
4.6% |
2.910 |
| Close |
3.591 |
3.501 |
-0.090 |
-2.5% |
3.099 |
| Range |
0.337 |
0.289 |
-0.048 |
-14.2% |
0.256 |
| ATR |
0.242 |
0.245 |
0.003 |
1.4% |
0.000 |
| Volume |
224,296 |
184,629 |
-39,667 |
-17.7% |
652,078 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.249 |
3.660 |
|
| R3 |
4.130 |
3.960 |
3.580 |
|
| R2 |
3.841 |
3.841 |
3.554 |
|
| R1 |
3.671 |
3.671 |
3.527 |
3.612 |
| PP |
3.552 |
3.552 |
3.552 |
3.522 |
| S1 |
3.382 |
3.382 |
3.475 |
3.323 |
| S2 |
3.263 |
3.263 |
3.448 |
|
| S3 |
2.974 |
3.093 |
3.422 |
|
| S4 |
2.685 |
2.804 |
3.342 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.719 |
3.240 |
|
| R3 |
3.570 |
3.463 |
3.169 |
|
| R2 |
3.314 |
3.314 |
3.146 |
|
| R1 |
3.207 |
3.207 |
3.122 |
3.261 |
| PP |
3.058 |
3.058 |
3.058 |
3.085 |
| S1 |
2.951 |
2.951 |
3.076 |
3.005 |
| S2 |
2.802 |
2.802 |
3.052 |
|
| S3 |
2.546 |
2.695 |
3.029 |
|
| S4 |
2.290 |
2.439 |
2.958 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.722 |
2.939 |
0.783 |
22.4% |
0.202 |
5.8% |
72% |
True |
False |
163,905 |
| 10 |
3.722 |
2.878 |
0.844 |
24.1% |
0.162 |
4.6% |
74% |
True |
False |
144,705 |
| 20 |
3.821 |
2.878 |
0.943 |
26.9% |
0.214 |
6.1% |
66% |
False |
False |
133,862 |
| 40 |
4.755 |
2.878 |
1.877 |
53.6% |
0.258 |
7.4% |
33% |
False |
False |
96,674 |
| 60 |
4.849 |
2.878 |
1.971 |
56.3% |
0.235 |
6.7% |
32% |
False |
False |
81,960 |
| 80 |
4.849 |
2.878 |
1.971 |
56.3% |
0.195 |
5.6% |
32% |
False |
False |
71,467 |
| 100 |
4.849 |
2.878 |
1.971 |
56.3% |
0.165 |
4.7% |
32% |
False |
False |
60,624 |
| 120 |
4.849 |
2.878 |
1.971 |
56.3% |
0.144 |
4.1% |
32% |
False |
False |
52,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.950 |
|
2.618 |
4.479 |
|
1.618 |
4.190 |
|
1.000 |
4.011 |
|
0.618 |
3.901 |
|
HIGH |
3.722 |
|
0.618 |
3.612 |
|
0.500 |
3.578 |
|
0.382 |
3.543 |
|
LOW |
3.433 |
|
0.618 |
3.254 |
|
1.000 |
3.144 |
|
1.618 |
2.965 |
|
2.618 |
2.676 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.578 |
3.453 |
| PP |
3.552 |
3.405 |
| S1 |
3.527 |
3.357 |
|