NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
2.990 |
-0.018 |
-0.6% |
3.125 |
| High |
3.019 |
3.089 |
0.070 |
2.3% |
3.140 |
| Low |
2.939 |
2.961 |
0.022 |
0.7% |
2.878 |
| Close |
2.984 |
2.969 |
-0.015 |
-0.5% |
3.044 |
| Range |
0.080 |
0.128 |
0.048 |
60.0% |
0.262 |
| ATR |
0.230 |
0.223 |
-0.007 |
-3.2% |
0.000 |
| Volume |
120,962 |
154,176 |
33,214 |
27.5% |
546,908 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.308 |
3.039 |
|
| R3 |
3.262 |
3.180 |
3.004 |
|
| R2 |
3.134 |
3.134 |
2.992 |
|
| R1 |
3.052 |
3.052 |
2.981 |
3.029 |
| PP |
3.006 |
3.006 |
3.006 |
2.995 |
| S1 |
2.924 |
2.924 |
2.957 |
2.901 |
| S2 |
2.878 |
2.878 |
2.946 |
|
| S3 |
2.750 |
2.796 |
2.934 |
|
| S4 |
2.622 |
2.668 |
2.899 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.687 |
3.188 |
|
| R3 |
3.545 |
3.425 |
3.116 |
|
| R2 |
3.283 |
3.283 |
3.092 |
|
| R1 |
3.163 |
3.163 |
3.068 |
3.092 |
| PP |
3.021 |
3.021 |
3.021 |
2.985 |
| S1 |
2.901 |
2.901 |
3.020 |
2.830 |
| S2 |
2.759 |
2.759 |
2.996 |
|
| S3 |
2.497 |
2.639 |
2.972 |
|
| S4 |
2.235 |
2.377 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.894 |
0.195 |
6.6% |
0.111 |
3.7% |
38% |
True |
False |
127,838 |
| 10 |
3.554 |
2.878 |
0.676 |
22.8% |
0.147 |
5.0% |
13% |
False |
False |
134,088 |
| 20 |
4.275 |
2.878 |
1.397 |
47.1% |
0.214 |
7.2% |
7% |
False |
False |
122,204 |
| 40 |
4.849 |
2.878 |
1.971 |
66.4% |
0.290 |
9.8% |
5% |
False |
False |
92,060 |
| 60 |
4.849 |
2.878 |
1.971 |
66.4% |
0.226 |
7.6% |
5% |
False |
False |
74,285 |
| 80 |
4.849 |
2.878 |
1.971 |
66.4% |
0.188 |
6.3% |
5% |
False |
False |
65,811 |
| 100 |
4.849 |
2.878 |
1.971 |
66.4% |
0.158 |
5.3% |
5% |
False |
False |
55,503 |
| 120 |
4.849 |
2.878 |
1.971 |
66.4% |
0.138 |
4.7% |
5% |
False |
False |
47,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.633 |
|
2.618 |
3.424 |
|
1.618 |
3.296 |
|
1.000 |
3.217 |
|
0.618 |
3.168 |
|
HIGH |
3.089 |
|
0.618 |
3.040 |
|
0.500 |
3.025 |
|
0.382 |
3.010 |
|
LOW |
2.961 |
|
0.618 |
2.882 |
|
1.000 |
2.833 |
|
1.618 |
2.754 |
|
2.618 |
2.626 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.014 |
| PP |
3.006 |
2.999 |
| S1 |
2.988 |
2.984 |
|