NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.950 |
-0.012 |
-0.4% |
3.125 |
| High |
2.994 |
3.053 |
0.059 |
2.0% |
3.140 |
| Low |
2.910 |
2.947 |
0.037 |
1.3% |
2.878 |
| Close |
2.944 |
2.967 |
0.023 |
0.8% |
3.044 |
| Range |
0.084 |
0.106 |
0.022 |
26.2% |
0.262 |
| ATR |
0.252 |
0.241 |
-0.010 |
-4.0% |
0.000 |
| Volume |
109,247 |
132,229 |
22,982 |
21.0% |
546,908 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.243 |
3.025 |
|
| R3 |
3.201 |
3.137 |
2.996 |
|
| R2 |
3.095 |
3.095 |
2.986 |
|
| R1 |
3.031 |
3.031 |
2.977 |
3.063 |
| PP |
2.989 |
2.989 |
2.989 |
3.005 |
| S1 |
2.925 |
2.925 |
2.957 |
2.957 |
| S2 |
2.883 |
2.883 |
2.948 |
|
| S3 |
2.777 |
2.819 |
2.938 |
|
| S4 |
2.671 |
2.713 |
2.909 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.687 |
3.188 |
|
| R3 |
3.545 |
3.425 |
3.116 |
|
| R2 |
3.283 |
3.283 |
3.092 |
|
| R1 |
3.163 |
3.163 |
3.068 |
3.092 |
| PP |
3.021 |
3.021 |
3.021 |
2.985 |
| S1 |
2.901 |
2.901 |
3.020 |
2.830 |
| S2 |
2.759 |
2.759 |
2.996 |
|
| S3 |
2.497 |
2.639 |
2.972 |
|
| S4 |
2.235 |
2.377 |
2.900 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.878 |
0.175 |
5.9% |
0.122 |
4.1% |
51% |
True |
False |
125,506 |
| 10 |
3.773 |
2.878 |
0.895 |
30.2% |
0.193 |
6.5% |
10% |
False |
False |
128,457 |
| 20 |
4.533 |
2.878 |
1.655 |
55.8% |
0.226 |
7.6% |
5% |
False |
False |
118,068 |
| 40 |
4.849 |
2.878 |
1.971 |
66.4% |
0.296 |
10.0% |
5% |
False |
False |
89,501 |
| 60 |
4.849 |
2.878 |
1.971 |
66.4% |
0.225 |
7.6% |
5% |
False |
False |
70,868 |
| 80 |
4.849 |
2.878 |
1.971 |
66.4% |
0.186 |
6.3% |
5% |
False |
False |
62,827 |
| 100 |
4.849 |
2.878 |
1.971 |
66.4% |
0.157 |
5.3% |
5% |
False |
False |
52,940 |
| 120 |
4.849 |
2.878 |
1.971 |
66.4% |
0.137 |
4.6% |
5% |
False |
False |
45,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.331 |
|
1.618 |
3.225 |
|
1.000 |
3.159 |
|
0.618 |
3.119 |
|
HIGH |
3.053 |
|
0.618 |
3.013 |
|
0.500 |
3.000 |
|
0.382 |
2.987 |
|
LOW |
2.947 |
|
0.618 |
2.881 |
|
1.000 |
2.841 |
|
1.618 |
2.775 |
|
2.618 |
2.669 |
|
4.250 |
2.497 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
2.974 |
| PP |
2.989 |
2.971 |
| S1 |
2.978 |
2.969 |
|