NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.399 |
3.424 |
0.025 |
0.7% |
3.552 |
| High |
3.551 |
3.554 |
0.003 |
0.1% |
3.821 |
| Low |
3.252 |
3.359 |
0.107 |
3.3% |
3.433 |
| Close |
3.458 |
3.546 |
0.088 |
2.5% |
3.750 |
| Range |
0.299 |
0.195 |
-0.104 |
-34.8% |
0.388 |
| ATR |
0.292 |
0.285 |
-0.007 |
-2.4% |
0.000 |
| Volume |
120,854 |
144,895 |
24,041 |
19.9% |
573,155 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
4.004 |
3.653 |
|
| R3 |
3.876 |
3.809 |
3.600 |
|
| R2 |
3.681 |
3.681 |
3.582 |
|
| R1 |
3.614 |
3.614 |
3.564 |
3.648 |
| PP |
3.486 |
3.486 |
3.486 |
3.503 |
| S1 |
3.419 |
3.419 |
3.528 |
3.453 |
| S2 |
3.291 |
3.291 |
3.510 |
|
| S3 |
3.096 |
3.224 |
3.492 |
|
| S4 |
2.901 |
3.029 |
3.439 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.832 |
4.679 |
3.963 |
|
| R3 |
4.444 |
4.291 |
3.857 |
|
| R2 |
4.056 |
4.056 |
3.821 |
|
| R1 |
3.903 |
3.903 |
3.786 |
3.980 |
| PP |
3.668 |
3.668 |
3.668 |
3.706 |
| S1 |
3.515 |
3.515 |
3.714 |
3.592 |
| S2 |
3.280 |
3.280 |
3.679 |
|
| S3 |
2.892 |
3.127 |
3.643 |
|
| S4 |
2.504 |
2.739 |
3.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.821 |
3.252 |
0.569 |
16.0% |
0.278 |
7.8% |
52% |
False |
False |
122,351 |
| 10 |
4.185 |
3.252 |
0.933 |
26.3% |
0.271 |
7.6% |
32% |
False |
False |
113,727 |
| 20 |
4.600 |
3.252 |
1.348 |
38.0% |
0.260 |
7.3% |
22% |
False |
False |
89,621 |
| 40 |
4.849 |
3.111 |
1.738 |
49.0% |
0.284 |
8.0% |
25% |
False |
False |
74,184 |
| 60 |
4.849 |
3.111 |
1.738 |
49.0% |
0.217 |
6.1% |
25% |
False |
False |
60,773 |
| 80 |
4.849 |
2.904 |
1.945 |
54.9% |
0.176 |
5.0% |
33% |
False |
False |
52,763 |
| 100 |
4.849 |
2.904 |
1.945 |
54.9% |
0.149 |
4.2% |
33% |
False |
False |
44,424 |
| 120 |
4.849 |
2.904 |
1.945 |
54.9% |
0.130 |
3.7% |
33% |
False |
False |
38,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.383 |
|
2.618 |
4.065 |
|
1.618 |
3.870 |
|
1.000 |
3.749 |
|
0.618 |
3.675 |
|
HIGH |
3.554 |
|
0.618 |
3.480 |
|
0.500 |
3.457 |
|
0.382 |
3.433 |
|
LOW |
3.359 |
|
0.618 |
3.238 |
|
1.000 |
3.164 |
|
1.618 |
3.043 |
|
2.618 |
2.848 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.516 |
3.535 |
| PP |
3.486 |
3.524 |
| S1 |
3.457 |
3.513 |
|