NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 3.729 3.650 -0.079 -2.1% 4.470
High 3.794 3.821 0.027 0.7% 4.533
Low 3.475 3.514 0.039 1.1% 3.718
Close 3.653 3.526 -0.127 -3.5% 3.753
Range 0.319 0.307 -0.012 -3.8% 0.815
ATR 0.289 0.290 0.001 0.5% 0.000
Volume 111,160 124,899 13,739 12.4% 503,629
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.541 4.341 3.695
R3 4.234 4.034 3.610
R2 3.927 3.927 3.582
R1 3.727 3.727 3.554 3.674
PP 3.620 3.620 3.620 3.594
S1 3.420 3.420 3.498 3.367
S2 3.313 3.313 3.470
S3 3.006 3.113 3.442
S4 2.699 2.806 3.357
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 6.446 5.915 4.201
R3 5.631 5.100 3.977
R2 4.816 4.816 3.902
R1 4.285 4.285 3.828 4.143
PP 4.001 4.001 4.001 3.931
S1 3.470 3.470 3.678 3.328
S2 3.186 3.186 3.604
S3 2.371 2.655 3.529
S4 1.556 1.840 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.998 3.433 0.565 16.0% 0.280 8.0% 16% False False 110,753
10 4.533 3.433 1.100 31.2% 0.270 7.6% 8% False False 104,048
20 4.600 3.433 1.167 33.1% 0.274 7.8% 8% False False 72,674
40 4.849 3.111 1.738 49.3% 0.265 7.5% 24% False False 64,804
60 4.849 3.059 1.790 50.8% 0.204 5.8% 26% False False 55,529
80 4.849 2.904 1.945 55.2% 0.165 4.7% 32% False False 47,421
100 4.849 2.904 1.945 55.2% 0.140 4.0% 32% False False 39,979
120 4.849 2.904 1.945 55.2% 0.122 3.5% 32% False False 34,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.126
2.618 4.625
1.618 4.318
1.000 4.128
0.618 4.011
HIGH 3.821
0.618 3.704
0.500 3.668
0.382 3.631
LOW 3.514
0.618 3.324
1.000 3.207
1.618 3.017
2.618 2.710
4.250 2.209
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 3.668 3.648
PP 3.620 3.607
S1 3.573 3.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.